Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (929)
- {{country.name}}
- Todos los países
- Japón (929)
Tokyo (929)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (929)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,359 15.92 USD |
+0.17
|
¥42B 285.04M USD | ¥29K 197.11 USD | ¥2,339 15.79 USD | ¥2,362 15.94 USD | ¥42B 285.04M USD | 6.38 | ¥369 2.49 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,095 20.89 USD |
+2.15
|
¥42B 280.26M USD | ¥33K 223.43 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥42B 280.26M USD | 11.18 | ¥277 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,573 10.62 USD |
+1.03
|
¥41B 279.19M USD | ¥58K 388.82 USD | ¥1,564 10.56 USD | ¥1,595 10.77 USD | ¥41B 279.19M USD | 12.08 | ¥130 0.88 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,545 10.43 USD |
+1.85
|
¥41B 276.57M USD | ¥127K 859.31 USD | ¥1,522 10.27 USD | ¥1,547 10.44 USD | ¥41B 276.57M USD | 12.55 | ¥123 0.83 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,723 18.38 USD |
+2.6
|
¥41B 276.26M USD | ¥3K 21.6 USD | ¥2,655 17.92 USD | ¥2,789 18.83 USD | ¥41B 276.26M USD | 11.68 | ¥233 1.57 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥729 4.92 USD |
+0.28
|
¥41B 276.18M USD | ¥170K 1.14K USD | ¥722 4.87 USD | ¥733 4.95 USD | ¥41B 276.18M USD | 9.84 | ¥74 0.5 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,665 17.99 USD |
+1.49
|
¥40B 272.53M USD | ¥63K 423.92 USD | ¥2,627 17.73 USD | ¥2,680 18.09 USD | ¥40B 272.53M USD | 9.04 | ¥295 1.99 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 6.07 USD |
0
|
¥40B 271.26M USD | ¥136K 914.66 USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥40B 271.26M USD | 12.53 | ¥72 0.48 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,250 75.94 USD |
-0.88
|
¥40B 267.78M USD | ¥8K 54.68 USD | ¥11,240 75.87 USD | ¥11,800 79.65 USD | ¥40B 267.78M USD | 12.22 | ¥920 6.21 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,117 14.29 USD |
+0.81
|
¥40B 266.94M USD | ¥43K 292.29 USD | ¥2,108 14.23 USD | ¥2,150 14.51 USD | ¥40B 266.94M USD | 26.81 | ¥79 0.53 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,760 32.13 USD |
+3.59
|
¥39B 265.28M USD | ¥8K 53.33 USD | ¥4,600 31.05 USD | ¥4,780 32.27 USD | ¥39B 265.28M USD | 11.00 | ¥432 2.92 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,030 20.45 USD |
-0.66
|
¥39B 264.01M USD | ¥22K 149.86 USD | ¥3,025 20.42 USD | ¥3,125 21.09 USD | ¥39B 264.01M USD | 9.46 | ¥320 2.16 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,137 7.68 USD |
-0.18
|
¥39B 263.75M USD | ¥9K 59.4 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥39B 263.75M USD | 8.91 | ¥128 0.86 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,712 11.56 USD |
-0.58
|
¥39B 261.5M USD | ¥90K 606.18 USD | ¥1,689 11.4 USD | ¥1,755 11.85 USD | ¥39B 261.5M USD | 14.04 | ¥122 0.82 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,533 10.35 USD |
-0.26
|
¥39B 260.58M USD | ¥92K 624.4 USD | ¥1,516 10.23 USD | ¥1,585 10.7 USD | ¥39B 260.58M USD | 46.38 | ¥33 0.22 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥626 4.23 USD |
+1.46
|
¥39B 260.18M USD | ¥67K 454.97 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥39B 260.18M USD | 10.62 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,463 9.88 USD |
+3.1
|
¥38B 259M USD | ¥31K 209.26 USD | ¥1,409 9.51 USD | ¥1,475 9.96 USD | ¥38B 259M USD | 9.82 | ¥149 1 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,415 9.55 USD |
-0.35
|
¥38B 257.93M USD | ¥97K 656.13 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥38B 257.93M USD | 9.79 | ¥144 0.97 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,338 9.03 USD |
+1.06
|
¥38B 257.6M USD | ¥35K 235.58 USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥38B 257.6M USD | 8.81 | ¥152 1.03 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,355 22.65 USD |
+2.44
|
¥38B 256.86M USD | ¥49K 331.44 USD | ¥3,280 22.14 USD | ¥3,415 23.05 USD | ¥38B 256.86M USD | 17.72 | ¥189 1.28 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,689 18.15 USD |
-0.59
|
¥38B 254.15M USD | ¥23K 157.96 USD | ¥2,656 17.93 USD | ¥2,769 18.69 USD | ¥38B 254.15M USD | 15.36 | ¥175 1.18 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,062 13.92 USD |
-9.84
|
¥37B 253M USD | ¥528K 3.56K USD | ¥1,958 13.22 USD | ¥2,350 15.86 USD | ¥37B 253M USD | 9.27 | ¥222 1.5 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,460 9.86 USD |
-0.55
|
¥37B 252.64M USD | ¥28K 189.68 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥37B 252.64M USD | 11.32 | ¥129 0.87 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥200 1.35 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,839 12.41 USD |
+0.22
|
¥37B 250.52M USD | ¥17K 114.75 USD | ¥1,829 12.35 USD | ¥1,850 12.49 USD | ¥37B 250.52M USD | 22.67 | ¥81 0.55 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,323 15.68 USD |
+2.83
|
¥36B 242.97M USD | ¥4K 25.65 USD | ¥2,270 15.32 USD | ¥2,326 15.7 USD | ¥36B 242.97M USD | 9.92 | ¥234 1.58 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥513 3.46 USD |
+1.38
|
¥36B 241.08M USD | ¥385K 2.6K USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥36B 241.08M USD | 20.81 | ¥25 0.17 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,401 16.21 USD |
-0.66
|
¥36B 239.75M USD | ¥7K 47.25 USD | ¥2,379 16.06 USD | ¥2,431 16.41 USD | ¥36B 239.75M USD | 12.57 | ¥191 1.29 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,769 18.69 USD |
+0.47
|
¥35B 238.4M USD | ¥22K 151.88 USD | ¥2,740 18.5 USD | ¥2,803 18.92 USD | ¥35B 238.4M USD | 9.02 | ¥307 2.07 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥853 5.76 USD |
-0.35
|
¥35B 236.8M USD | ¥12K 84.38 USD | ¥852 5.75 USD | ¥861 5.81 USD | ¥35B 236.8M USD | 10.94 | ¥78 0.53 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥612 4.13 USD |
+1.83
|
¥35B 234.42M USD | ¥84K 570.4 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥35B 234.42M USD | 7.96 | ¥77 0.52 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,468 16.66 USD |
+0.57
|
¥35B 233.68M USD | ¥7K 44.55 USD | ¥2,435 16.44 USD | ¥2,480 16.74 USD | ¥35B 233.68M USD | 10.60 | ¥233 1.57 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,887 19.49 USD |
-0.1
|
¥34B 231.9M USD | ¥14K 96.53 USD | ¥2,853 19.26 USD | ¥2,902 19.59 USD | ¥34B 231.9M USD | 7.81 | ¥369 2.49 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,400 9.45 USD |
+0.72
|
¥34B 231.84M USD | ¥43K 290.26 USD | ¥1,395 9.42 USD | ¥1,418 9.57 USD | ¥34B 231.84M USD | 9.10 | ¥154 1.04 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥871 5.88 USD |
+1.52
|
¥34B 229.87M USD | ¥241K 1.63K USD | ¥861 5.81 USD | ¥871 5.88 USD | ¥34B 229.87M USD | 10.36 | ¥84 0.57 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥823 5.56 USD |
-0.24
|
¥34B 229.25M USD | ¥45K 301.74 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥34B 229.25M USD | 12.64 | ¥65 0.44 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,134 14.41 USD |
+0.38
|
¥33B 224.5M USD | ¥96K 648.03 USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥33B 224.5M USD | 12.96 | ¥165 1.11 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,725 11.64 USD |
-0.69
|
¥33B 223.37M USD | ¥14K 93.83 USD | ¥1,716 11.58 USD | ¥1,734 11.7 USD | ¥33B 223.37M USD | 12.18 | ¥142 0.96 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,425 29.87 USD |
+1.84
|
¥33B 222.06M USD | ¥13K 90.45 USD | ¥4,340 29.3 USD | ¥4,495 30.34 USD | ¥33B 222.06M USD | 16.42 | ¥269 1.82 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥845 5.7 USD |
+0.6
|
¥33B 219.8M USD | ¥98K 658.15 USD | ¥839 5.66 USD | ¥875 5.91 USD | ¥33B 219.8M USD | 12.83 | ¥66 0.44 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,890 33.01 USD |
+3.16
|
¥32B 218.19M USD | ¥33K 220.73 USD | ¥4,820 32.54 USD | ¥4,995 33.72 USD | ¥32B 218.19M USD | 26.18 | ¥187 1.26 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,317 8.89 USD |
+0.61
|
¥32B 217.21M USD | ¥57K 382.74 USD | ¥1,309 8.84 USD | ¥1,320 8.91 USD | ¥32B 217.21M USD | 0 | -¥90 -0.6 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,749 11.81 USD |
-4.11
|
¥32B 216.79M USD | ¥116K 779.66 USD | ¥1,728 11.66 USD | ¥1,802 12.16 USD | ¥32B 216.79M USD | 21.59 | ¥81 0.55 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,280 8.64 USD |
+2.4
|
¥32B 216.25M USD | ¥13K 86.4 USD | ¥1,250 8.44 USD | ¥1,298 8.76 USD | ¥32B 216.25M USD | 6.82 | ¥188 1.27 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,413 9.54 USD |
+1.07
|
¥32B 215.77M USD | ¥13K 86.4 USD | ¥1,404 9.48 USD | ¥1,417 9.57 USD | ¥32B 215.77M USD | 8.12 | ¥174 1.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,651 11.14 USD |
-0.24
|
¥32B 214.03M USD | ¥25K 166.73 USD | ¥1,637 11.05 USD | ¥1,663 11.23 USD | ¥32B 214.03M USD | 10.91 | ¥151 1.02 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,053 13.86 USD |
+3.74
|
¥32B 213.7M USD | ¥170K 1.15K USD | ¥2,002 13.51 USD | ¥2,077 14.02 USD | ¥32B 213.7M USD | 9.17 | ¥224 1.51 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,665 24.74 USD |
+2.37
|
¥31B 209.21M USD | ¥6K 39.15 USD | ¥3,585 24.2 USD | ¥3,715 25.08 USD | ¥31B 209.21M USD | 6.31 | ¥580 3.91 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,743 11.77 USD |
+0.23
|
¥31B 209.16M USD | ¥18K 120.15 USD | ¥1,724 11.64 USD | ¥1,749 11.81 USD | ¥31B 209.16M USD | 15.39 | ¥113 0.76 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,569 10.59 USD |
+2.42
|
¥31B 208.86M USD | ¥14K 95.85 USD | ¥1,536 10.37 USD | ¥1,579 10.66 USD | ¥31B 208.86M USD | 7.82 | ¥201 1.35 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥907 6.12 USD |
+1.45
|
¥31B 207.67M USD | ¥175K 1.18K USD | ¥901 6.08 USD | ¥918 6.2 USD | ¥31B 207.67M USD | 35.97 | ¥25 0.17 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+1.13
|
¥31B 207.09M USD | ¥5K 33.75 USD | ¥4,880 32.94 USD | ¥4,960 33.48 USD | ¥31B 207.09M USD | 8.59 | ¥574 3.87 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,424 9.61 USD |
+1.14
|
¥30B 202.92M USD | ¥25K 166.73 USD | ¥1,406 9.49 USD | ¥1,447 9.77 USD | ¥30B 202.92M USD | 8.68 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,588 10.72 USD |
+0.7
|
¥30B 201.07M USD | ¥24K 165.38 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥30B 201.07M USD | 13.85 | ¥115 0.77 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,313 8.86 USD |
-0.98
|
¥29B 198.96M USD | ¥19K 130.96 USD | ¥1,300 8.78 USD | ¥1,337 9.03 USD | ¥29B 198.96M USD | 13.45 | ¥98 0.66 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,421 9.59 USD |
+0.71
|
¥29B 195.28M USD | ¥19K 130.96 USD | ¥1,418 9.57 USD | ¥1,433 9.67 USD | ¥29B 195.28M USD | 10.85 | ¥131 0.88 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥848 5.72 USD |
-5.67
|
¥29B 194.95M USD | ¥56K 376.67 USD | ¥838 5.66 USD | ¥905 6.11 USD | ¥29B 194.95M USD | 6.68 | ¥127 0.86 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥747 5.04 USD |
+2.47
|
¥29B 193.25M USD | ¥198K 1.34K USD | ¥733 4.95 USD | ¥747 5.04 USD | ¥29B 193.25M USD | 10.00 | ¥75 0.5 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,955 26.7 USD |
+0.38
|
¥28B 187.24M USD | ¥32K 213.31 USD | ¥3,880 26.19 USD | ¥3,985 26.9 USD | ¥28B 187.24M USD | 6.14 | ¥644 4.35 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥764 5.16 USD |
0
|
¥28B 187.22M USD | ¥66K 445.52 USD | ¥762 5.14 USD | ¥774 5.22 USD | ¥28B 187.22M USD | 12.87 | ¥59 0.4 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,400 22.95 USD |
+1.34
|
¥28B 186.04M USD | ¥9K 60.08 USD | ¥3,395 22.92 USD | ¥3,425 23.12 USD | ¥28B 186.04M USD | 8.66 | ¥393 2.65 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,419 16.33 USD |
+0.75
|
¥27B 185.38M USD | ¥8K 57.38 USD | ¥2,408 16.25 USD | ¥2,445 16.5 USD | ¥27B 185.38M USD | 7.53 | ¥321 2.17 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,073 7.24 USD |
-0.46
|
¥27B 182.92M USD | ¥291K 1.97K USD | ¥1,058 7.14 USD | ¥1,123 7.58 USD | ¥27B 182.92M USD | 13.61 | ¥79 0.53 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,409 9.51 USD |
-0.49
|
¥27B 182.52M USD | ¥30K 203.86 USD | ¥1,408 9.5 USD | ¥1,417 9.57 USD | ¥27B 182.52M USD | 11.66 | ¥121 0.82 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,784 12.04 USD |
+0.51
|
¥27B 182.3M USD | ¥74K 498.17 USD | ¥1,761 11.89 USD | ¥1,811 12.22 USD | ¥27B 182.3M USD | 20.55 | ¥87 0.59 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥839 5.66 USD |
+5.14
|
¥27B 181.55M USD | ¥16K 108.68 USD | ¥790 5.33 USD | ¥860 5.81 USD | ¥27B 181.55M USD | 36.38 | ¥23 0.16 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,119 14.3 USD |
+2.22
|
¥27B 181.38M USD | ¥39K 261.91 USD | ¥2,095 14.14 USD | ¥2,134 14.41 USD | ¥27B 181.38M USD | 16.43 | ¥129 0.87 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,380 9.32 USD |
+2.37
|
¥27B 181.27M USD | ¥17K 117.45 USD | ¥1,369 9.24 USD | ¥1,391 9.39 USD | ¥27B 181.27M USD | 9.54 | ¥145 0.98 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,885 19.47 USD |
-1.87
|
¥27B 179.82M USD | ¥13K 86.4 USD | ¥2,856 19.28 USD | ¥2,954 19.94 USD | ¥27B 179.82M USD | 21.19 | ¥136 0.92 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥561 3.79 USD |
-2.94
|
¥27B 179.73M USD | ¥10K 68.18 USD | ¥559 3.77 USD | ¥577 3.89 USD | ¥27B 179.73M USD | 4.83 | ¥116 0.78 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,805 32.44 USD |
+3.66
|
¥26B 178.87M USD | ¥66K 448.89 USD | ¥4,665 31.49 USD | ¥4,880 32.94 USD | ¥26B 178.87M USD | 30.85 | ¥156 1.05 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,247 8.42 USD |
-1.42
|
¥26B 178.24M USD | ¥31K 210.61 USD | ¥1,242 8.38 USD | ¥1,261 8.51 USD | ¥26B 178.24M USD | 6.48 | ¥192 1.3 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥971 6.55 USD |
+1.15
|
¥26B 177.79M USD | ¥155K 1.05K USD | ¥960 6.48 USD | ¥980 6.62 USD | ¥26B 177.79M USD | 5.60 | ¥173 1.17 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,388 9.37 USD |
0
|
¥26B 177.34M USD | ¥22K 150.53 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 177.34M USD | 8.29 | ¥167 1.13 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥735 4.96 USD |
+1.66
|
¥26B 176.25M USD | ¥92K 618.33 USD | ¥718 4.85 USD | ¥743 5.02 USD | ¥26B 176.25M USD | 7.73 | ¥95 0.64 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,604 10.83 USD |
+1.78
|
¥26B 173.41M USD | ¥55K 371.94 USD | ¥1,559 10.52 USD | ¥1,618 10.92 USD | ¥26B 173.41M USD | 13.08 | ¥123 0.83 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,037 7 USD |
-0.67
|
¥26B 172.58M USD | ¥29K 194.41 USD | ¥1,030 6.95 USD | ¥1,043 7.04 USD | ¥26B 172.58M USD | 12.46 | ¥83 0.56 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,393 16.15 USD |
+0.97
|
¥26B 172.53M USD | ¥39K 263.94 USD | ¥2,389 16.13 USD | ¥2,484 16.77 USD | ¥26B 172.53M USD | 31.06 | ¥77 0.52 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,152 14.53 USD |
-0.37
|
¥26B 172.53M USD | ¥17K 116.1 USD | ¥2,145 14.48 USD | ¥2,165 14.61 USD | ¥26B 172.53M USD | 9.96 | ¥216 1.46 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,935 19.81 USD |
+1.84
|
¥25B 169.14M USD | ¥39K 262.59 USD | ¥2,910 19.64 USD | ¥3,070 20.72 USD | ¥25B 169.14M USD | 15.29 | ¥192 1.3 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,045 20.55 USD |
-0.16
|
¥25B 167.89M USD | ¥611K 4.12K USD | ¥2,990 20.18 USD | ¥3,400 22.95 USD | ¥25B 167.89M USD | 50.16 | ¥61 0.41 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,319 15.65 USD |
+0.83
|
¥24B 164.34M USD | ¥52K 351.01 USD | ¥2,290 15.46 USD | ¥2,328 15.71 USD | ¥24B 164.34M USD | 7.05 | ¥329 2.22 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,831 12.36 USD |
+1.11
|
¥24B 161.6M USD | ¥7K 45.9 USD | ¥1,808 12.2 USD | ¥1,831 12.36 USD | ¥24B 161.6M USD | 9.19 | ¥199 1.34 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,690 38.41 USD |
+3.45
|
¥24B 159.41M USD | ¥3K 22.95 USD | ¥5,670 38.27 USD | ¥5,870 39.62 USD | ¥24B 159.41M USD | 9.01 | ¥631 4.26 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,100 7.43 USD |
-0.81
|
¥24B 159.07M USD | ¥21K 143.78 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥24B 159.07M USD | 15.30 | ¥72 0.49 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥967 6.53 USD |
+1.68
|
¥24B 158.75M USD | ¥17K 114.08 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥24B 158.75M USD | 6.73 | ¥144 0.97 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥946 6.39 USD |
-0.21
|
¥24B 158.71M USD | ¥37K 249.76 USD | ¥944 6.37 USD | ¥950 6.41 USD | ¥24B 158.71M USD | 22.72 | ¥42 0.28 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,216 8.21 USD |
+0.75
|
¥23B 158.24M USD | ¥32K 212.63 USD | ¥1,205 8.13 USD | ¥1,221 8.24 USD | ¥23B 158.24M USD | 8.86 | ¥137 0.93 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,018 6.87 USD |
0
|
¥23B 157.45M USD | ¥33K 222.76 USD | ¥1,012 6.83 USD | ¥1,019 6.88 USD | ¥23B 157.45M USD | 10.08 | ¥101 0.68 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥815 5.5 USD |
0
|
¥23B 156.8M USD | ¥127K 856.61 USD | ¥803 5.42 USD | ¥833 5.62 USD | ¥23B 156.8M USD | 13.85 | ¥59 0.4 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥720 4.86 USD |
0
|
¥23B 156.06M USD | ¥28K 186.98 USD | ¥716 4.83 USD | ¥729 4.92 USD | ¥23B 156.06M USD | 21.27 | ¥34 0.23 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,090 20.86 USD |
-0.48
|
¥23B 155.89M USD | ¥1K 6.75 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥23B 155.89M USD | 10.22 | ¥302 2.04 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥889 6 USD |
+0.68
|
¥23B 155.87M USD | ¥18K 120.15 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥23B 155.87M USD | 11.92 | ¥75 0.5 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,280 96.39 USD |
+10.44
|
¥23B 154.88M USD | ¥60K 406.37 USD | ¥13,530 91.33 USD | ¥14,360 96.93 USD | ¥23B 154.88M USD | 20.87 | ¥684 4.62 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥814 5.49 USD |
+0.12
|
¥23B 154.73M USD | ¥40K 273.39 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥23B 154.73M USD | 43.52 | ¥19 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||