Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Co., Ltd. 4345.T | $786 5.31 USD |
-0.38
|
$32.47B 219.2M USD | $13.7K 92.48 USD | $785 5.3 USD | $792 5.35 USD | $32.47B 219.2M USD | 16.82 | $46.71 0.32 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $458 3.09 USD |
+0.44
|
$31.65B 213.64M USD | $10.3K 69.53 USD | $453 3.06 USD | $460 3.11 USD | $31.65B 213.64M USD | 31.67 | $14.46 0.1 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,129 7.62 USD |
+0.62
|
$31.6B 213.31M USD | $1.2K 8.1 USD | $1,123 7.58 USD | $1,130 7.63 USD | $31.6B 213.31M USD | 14.31 | $78.88 0.53 USD | |
| F&M Co.,Ltd. 4771.T | $2,115 14.28 USD |
-2.85
|
$31.29B 211.19M USD | $4.3K 29.03 USD | $2,102 14.19 USD | $2,129 14.37 USD | $31.29B 211.19M USD | 22.38 | $94.48 0.64 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,780 59.27 USD |
-1.68
|
$31.18B 210.51M USD | $1.7K 11.48 USD | $8,700 58.73 USD | $8,930 60.28 USD | $31.18B 210.51M USD | 15.21 | $576.88 3.89 USD | |
| Kimura Unity Co., Ltd. 9368.T | $755 5.1 USD |
0
|
$31.02B 209.39M USD | $5.8K 39.15 USD | $754 5.09 USD | $760 5.13 USD | $31.02B 209.39M USD | 9.80 | $77.01 0.52 USD | |
| Kanaden Corporation 8081.T | $1,392 9.4 USD |
+0.72
|
$31.02B 209.36M USD | $3.3K 22.28 USD | $1,382 9.33 USD | $1,392 9.4 USD | $31.02B 209.36M USD | 11.29 | $123.27 0.83 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,921 12.97 USD |
+0.89
|
$30.82B 208.04M USD | $11.1K 74.93 USD | $1,899 12.82 USD | $1,930 13.03 USD | $30.82B 208.04M USD | 7.14 | $269.04 1.82 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,644 11.1 USD |
+0.31
|
$30.77B 207.68M USD | $2.2K 14.85 USD | $1,620 10.94 USD | $1,646 11.11 USD | $30.77B 207.68M USD | 17.87 | $91.95 0.62 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,610 10.87 USD |
-0.8
|
$30.73B 207.46M USD | $1.7K 11.48 USD | $1,610 10.87 USD | $1,621 10.94 USD | $30.73B 207.46M USD | 8.78 | $183.24 1.24 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| ONE CAREER Inc. 4377.T | $1,710 11.54 USD |
+0.88
|
$30.67B 207.06M USD | $22.6K 152.56 USD | $1,680 11.34 USD | $1,714 11.57 USD | $30.67B 207.06M USD | 101.90 | $16.78 0.11 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,974 13.33 USD |
-0.9
|
$30.67B 207.04M USD | $200 1.35 USD | $1,974 13.33 USD | $1,974 13.33 USD | $30.67B 207.04M USD | 18.31 | $107.77 0.73 USD | |
| PRONEXUS Inc. 7893.T | $1,190 8.03 USD |
+0.17
|
$30.36B 204.91M USD | $2.4K 16.2 USD | $1,188 8.02 USD | $1,195 8.07 USD | $30.36B 204.91M USD | 10.93 | $108.82 0.73 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,060 34.16 USD |
0
|
$30.17B 203.68M USD | $1.8K 12.15 USD | $4,830 32.6 USD | $5,060 34.16 USD | $30.17B 203.68M USD | 11.82 | $428.08 2.89 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,925 26.49 USD |
-0.25
|
$30.08B 203.08M USD | $3.4K 22.95 USD | $3,905 26.36 USD | $3,950 26.66 USD | $30.08B 203.08M USD | 13.07 | $300.24 2.03 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,408 9.5 USD |
+0.43
|
$29.78B 201.01M USD | $7K 47.25 USD | $1,401 9.46 USD | $1,420 9.59 USD | $29.78B 201.01M USD | 12.76 | $110.34 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,500 23.63 USD |
+0.29
|
$29.69B 200.44M USD | $300 2.03 USD | $3,500 23.63 USD | $3,510 23.69 USD | $29.69B 200.44M USD | 5.78 | $604.82 4.08 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,819 12.28 USD |
+2.19
|
$29.64B 200.1M USD | $18.2K 122.86 USD | $1,779 12.01 USD | $1,830 12.35 USD | $29.64B 200.1M USD | 18.58 | $97.9 0.66 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,163 7.85 USD |
-1.19
|
$29.56B 199.51M USD | $800 5.4 USD | $1,163 7.85 USD | $1,176 7.94 USD | $29.56B 199.51M USD | 18.74 | $62.03 0.42 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,094 7.38 USD |
-1.44
|
$29.44B 198.74M USD | $41.2K 278.11 USD | $1,087 7.34 USD | $1,103 7.45 USD | $29.44B 198.74M USD | 8.58 | $127.43 0.86 USD | |
| Toumei Co.,Ltd. 4439.T | $1,966 13.27 USD |
+2.72
|
$29.29B 197.75M USD | $28.4K 191.71 USD | $1,890 12.76 USD | $1,968 13.28 USD | $29.29B 197.75M USD | 13.58 | $144.7 0.98 USD | |
| JK Holdings Co., Ltd. 9896.T | $991 6.69 USD |
-0.1
|
$28.64B 193.35M USD | $1.1K 7.43 USD | $990 6.68 USD | $993 6.7 USD | $28.64B 193.35M USD | 6.28 | $157.73 1.06 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,503 10.15 USD |
+0.8
|
$28.62B 193.2M USD | $9.7K 65.48 USD | $1,490 10.06 USD | $1,511 10.2 USD | $28.62B 193.2M USD | 16.94 | $88.71 0.6 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,856 12.53 USD |
-3.28
|
$28.04B 189.27M USD | $400 2.7 USD | $1,856 12.53 USD | $1,879 12.68 USD | $28.04B 189.27M USD | 16.76 | $110.73 0.75 USD | |
| LIKE Co., Ltd. 2462.T | $1,450 9.79 USD |
+0.07
|
$27.83B 187.83M USD | $2.6K 17.55 USD | $1,444 9.75 USD | $1,452 9.8 USD | $27.83B 187.83M USD | 12.65 | $114.62 0.77 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $987 6.66 USD |
+0.82
|
$27.78B 187.55M USD | $5.7K 38.48 USD | $977 6.6 USD | $992 6.7 USD | $27.78B 187.55M USD | 14.38 | $68.63 0.46 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,540 37.4 USD |
0
|
$27.75B 187.34M USD | $200 1.35 USD | $5,540 37.4 USD | $5,540 37.4 USD | $27.75B 187.34M USD | 12.86 | $430.46 2.91 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,910 12.89 USD |
+0.21
|
$27.56B 186.05M USD | $1.6K 10.8 USD | $1,889 12.75 USD | $1,913 12.91 USD | $27.56B 186.05M USD | 4.76 | $400.45 2.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,197 8.08 USD |
+1.61
|
$27.33B 184.46M USD | $18.2K 122.86 USD | $1,178 7.95 USD | $1,200 8.1 USD | $27.33B 184.46M USD | 7.52 | $159.15 1.07 USD | |
| Zuiko Corporation 6279.T | $1,020 6.89 USD |
+0.39
|
$26.99B 182.22M USD | $7.6K 51.3 USD | $1,014 6.84 USD | $1,030 6.95 USD | $26.99B 182.22M USD | 61.59 | $16.56 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,330 22.48 USD |
0
|
$26.69B 180.15M USD | $4.6K 31.05 USD | $3,320 22.41 USD | $3,345 22.58 USD | $26.69B 180.15M USD | 6.56 | $507.16 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $770 5.2 USD |
-1.16
|
$26.58B 179.42M USD | $22.4K 151.21 USD | $767 5.18 USD | $777 5.24 USD | $26.58B 179.42M USD | 0 | -$42.38 -0.2 USD | |
| TOLI Corporation 7971.T | $453 3.06 USD |
+0.67
|
$26.39B 178.11M USD | $36.9K 249.09 USD | $449 3.03 USD | $456 3.08 USD | $26.39B 178.11M USD | 7.69 | $58.9 0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,072 7.24 USD |
+0.75
|
$26.27B 177.31M USD | $9.1K 61.43 USD | $1,064 7.18 USD | $1,073 7.24 USD | $26.27B 177.31M USD | 10.28 | $104.27 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $913 6.16 USD |
+0.11
|
$26.25B 177.18M USD | $2.5K 16.88 USD | $902 6.09 USD | $917 6.19 USD | $26.25B 177.18M USD | 26.41 | $34.56 0.23 USD | |
| Meiwa Corporation 8103.T | $651 4.39 USD |
-0.31
|
$26.16B 176.62M USD | $8.1K 54.68 USD | $649 4.38 USD | $654 4.41 USD | $26.16B 176.62M USD | 8.66 | $75.16 0.51 USD | |
| Suzuden Corporation 7480.T | $1,864 12.58 USD |
+0.49
|
$26.15B 176.53M USD | $1.1K 7.43 USD | $1,833 12.37 USD | $1,864 12.58 USD | $26.15B 176.53M USD | 14.45 | $128.92 0.87 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,885 26.22 USD |
+0.91
|
$26.03B 175.73M USD | $6.3K 42.53 USD | $3,850 25.99 USD | $3,950 26.66 USD | $26.03B 175.73M USD | 7.70 | $503.97 3.4 USD | |
| TOA Corporation 6809.T | $861 5.81 USD |
+0.47
|
$25.89B 174.77M USD | $1K 6.75 USD | $855 5.77 USD | $861 5.81 USD | $25.89B 174.77M USD | 19.47 | $44.22 0.3 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,389 9.38 USD |
+0.14
|
$25.7B 173.5M USD | $2.3K 15.53 USD | $1,385 9.35 USD | $1,398 9.44 USD | $25.7B 173.5M USD | 16.47 | $84.33 0.57 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $953 6.43 USD |
-0.42
|
$25.67B 173.25M USD | $43.9K 296.34 USD | $949 6.41 USD | $962 6.49 USD | $25.67B 173.25M USD | 4.61 | $206.52 1.39 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,979 13.36 USD |
+1.33
|
$25.61B 172.85M USD | $7.8K 52.65 USD | $1,955 13.2 USD | $1,988 13.42 USD | $25.61B 172.85M USD | 15.61 | $126.75 0.86 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,954 13.19 USD |
-0.31
|
$25.46B 171.85M USD | $10.1K 68.18 USD | $1,934 13.06 USD | $1,972 13.31 USD | $25.46B 171.85M USD | 6.27 | $311.44 2.1 USD | |
| The Zenitaka Corporation 1811.T | $3,550 23.96 USD |
+1.87
|
$25.42B 171.62M USD | $700 4.73 USD | $3,510 23.69 USD | $3,550 23.96 USD | $25.42B 171.62M USD | 20.57 | $172.51 1.16 USD | |
| Hisaka Works, Ltd. 6247.T | $924 6.24 USD |
-0.75
|
$25.19B 170.01M USD | $14.4K 97.2 USD | $920 6.21 USD | $931 6.28 USD | $25.19B 170.01M USD | 9.86 | $93.66 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $654 4.41 USD |
+0.15
|
$25.17B 169.91M USD | $4.1K 27.68 USD | $653 4.41 USD | $655 4.42 USD | $25.17B 169.91M USD | 13.58 | $48.13 0.32 USD | |
| Nakano Corporation 1827.T | $725 4.89 USD |
-1.49
|
$24.91B 168.18M USD | $23.4K 157.96 USD | $720 4.86 USD | $735 4.96 USD | $24.91B 168.18M USD | 7.31 | $99.14 0.67 USD | |
| Careerlink Co., Ltd. 6070.T | $2,086 14.08 USD |
+0.53
|
$24.76B 167.17M USD | $4K 27 USD | $2,066 13.95 USD | $2,086 14.08 USD | $24.76B 167.17M USD | 10.97 | $190.07 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,190 8.03 USD |
+1.45
|
$24.68B 166.58M USD | $1.5K 10.13 USD | $1,171 7.9 USD | $1,190 8.03 USD | $24.68B 166.58M USD | 12.68 | $93.84 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,402 9.46 USD |
+0.36
|
$24.6B 166.05M USD | $3.9K 26.33 USD | $1,398 9.44 USD | $1,405 9.48 USD | $24.6B 166.05M USD | 10.19 | $137.46 0.93 USD | |
| Aidma Holdings, Inc. 7373.T | $1,610 10.87 USD |
+1.39
|
$24.32B 164.2M USD | $10.5K 70.88 USD | $1,588 10.72 USD | $1,624 10.96 USD | $24.32B 164.2M USD | 15.84 | $101.63 0.69 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
-0.34
|
$24.22B 163.47M USD | $4.9K 33.08 USD | $580 3.92 USD | $590 3.98 USD | $24.22B 163.47M USD | 19.81 | $29.27 0.2 USD | |
| Japan Engine Corporation 6016.T | $2,870 19.37 USD |
+0.31
|
$24.06B 162.42M USD | $13.7K 92.48 USD | $2,845 19.2 USD | $2,900 19.58 USD | $24.06B 162.42M USD | 4.64 | $618.26 4.17 USD | |
| E J Holdings Inc. 2153.T | $1,532 10.34 USD |
-0.2
|
$24.06B 162.42M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,544 10.42 USD | $24.06B 162.42M USD | 8.57 | $178.67 1.21 USD | |
| King Jim Co., Ltd. 7962.T | $851 5.74 USD |
+0.35
|
$23.94B 161.57M USD | $6.2K 41.85 USD | $848 5.72 USD | $853 5.76 USD | $23.94B 161.57M USD | 773.63 | $1.1 0.007 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,245 21.9 USD |
+0.15
|
$23.82B 160.81M USD | $600 4.05 USD | $3,240 21.87 USD | $3,250 21.94 USD | $23.82B 160.81M USD | 12.25 | $264.71 1.79 USD | |
| Maezawa Industries, Inc. 6489.T | $1,351 9.12 USD |
+1.58
|
$23.78B 160.51M USD | $7.2K 48.6 USD | $1,334 9 USD | $1,352 9.13 USD | $23.78B 160.51M USD | 6.75 | $199.9 1.35 USD | |
| Kitano Construction Corp. 1866.T | $3,835 25.89 USD |
-1.16
|
$23.29B 157.24M USD | $400 2.7 USD | $3,815 25.75 USD | $3,835 25.89 USD | $23.29B 157.24M USD | 4.82 | $795.4 5.37 USD | |
| Ohashi Technica Inc. 7628.T | $1,796 12.12 USD |
-0.39
|
$23.27B 157.1M USD | $7.4K 49.95 USD | $1,782 12.03 USD | $1,806 12.19 USD | $23.27B 157.1M USD | 15.11 | $118.82 0.8 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,501 10.13 USD |
+0.27
|
$22.7B 153.24M USD | $4K 27 USD | $1,497 10.11 USD | $1,512 10.21 USD | $22.7B 153.24M USD | 8.26 | $181.59 1.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,076 7.26 USD |
+0.94
|
$22.68B 153.12M USD | $9.1K 61.43 USD | $1,052 7.1 USD | $1,077 7.27 USD | $22.68B 153.12M USD | 6.93 | $155.1 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,211 8.17 USD |
-0.33
|
$22.64B 152.83M USD | $16.4K 110.7 USD | $1,207 8.15 USD | $1,226 8.28 USD | $22.64B 152.83M USD | 11.05 | $109.59 0.74 USD | |
| S-Pool, Inc. 2471.T | $289 1.95 USD |
+1.05
|
$22.57B 152.37M USD | $86.7K 585.25 USD | $287 1.94 USD | $292 1.97 USD | $22.57B 152.37M USD | 10.87 | $26.57 0.18 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,155 7.8 USD |
+1.14
|
$22.54B 152.15M USD | $1.7K 11.48 USD | $1,142 7.71 USD | $1,155 7.8 USD | $22.54B 152.15M USD | 8.77 | $131.56 0.89 USD | |
| Hakudo Co., Ltd. 7637.T | $1,979 13.36 USD |
-0.6
|
$22.45B 151.51M USD | $6.8K 45.9 USD | $1,971 13.3 USD | $1,989 13.43 USD | $22.45B 151.51M USD | 10.41 | $189.94 1.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,660 11.21 USD |
-0.3
|
$22.41B 151.26M USD | $12.1K 81.68 USD | $1,643 11.09 USD | $1,667 11.25 USD | $22.41B 151.26M USD | 10.34 | $160.51 1.08 USD | |
| Iseki & Co., Ltd. 6310.T | $990 6.68 USD |
+1.95
|
$22.4B 151.18M USD | $16.9K 114.08 USD | $978 6.6 USD | $991 6.69 USD | $22.4B 151.18M USD | 0 | -$133.6 -0.9 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $897 6.06 USD |
-0.77
|
$22.29B 150.44M USD | $32.1K 216.68 USD | $895 6.04 USD | $905 6.11 USD | $22.29B 150.44M USD | 21.66 | $41.4 0.28 USD | |
| Yamaura Corporation 1780.T | $1,176 7.94 USD |
+0.51
|
$22.26B 150.25M USD | $2.3K 15.53 USD | $1,172 7.91 USD | $1,182 7.98 USD | $22.26B 150.25M USD | 10.41 | $112.91 0.76 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $979 6.61 USD |
+0.82
|
$22.1B 149.17M USD | $4.2K 28.35 USD | $972 6.56 USD | $983 6.64 USD | $22.1B 149.17M USD | 6.71 | $145.84 0.98 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,153 7.78 USD |
+0.17
|
$22.09B 149.09M USD | $2.1K 14.18 USD | $1,142 7.71 USD | $1,159 7.82 USD | $22.09B 149.09M USD | 12.50 | $92.2 0.62 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $2,717 18.34 USD |
-0.07
|
$22B 148.53M USD | $7.6K 51.3 USD | $2,680 18.09 USD | $2,735 18.46 USD | $22B 148.53M USD | 8.54 | $318.12 2.15 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
-0.62
|
$21.7B 146.46M USD | $4.4K 29.7 USD | $477 3.22 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.93 0.4 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,575 24.13 USD |
+0.56
|
$21.63B 146.02M USD | $4.6K 31.05 USD | $3,540 23.9 USD | $3,595 24.27 USD | $21.63B 146.02M USD | 7.31 | $488.81 3.3 USD | |
| Tanabe Engineering Corporation 1828.T | $2,041 13.78 USD |
-0.39
|
$21.41B 144.55M USD | $3.9K 26.33 USD | $2,034 13.73 USD | $2,055 13.87 USD | $21.41B 144.55M USD | 10.22 | $199.57 1.35 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,230 21.8 USD |
-0.31
|
$21.35B 144.14M USD | $1.6K 10.8 USD | $3,225 21.77 USD | $3,270 22.07 USD | $21.35B 144.14M USD | 5.14 | $627.59 4.24 USD | |
| Will Group, Inc. 6089.T | $934 6.3 USD |
-0.43
|
$21.34B 144.04M USD | $2.5K 16.88 USD | $931 6.28 USD | $937 6.33 USD | $21.34B 144.04M USD | 11.35 | $82.26 0.56 USD | |
| AJIS Co., Ltd. 4659.T | $2,501 16.88 USD |
-0.83
|
$21.09B 142.38M USD | $8.1K 54.68 USD | $2,498 16.86 USD | $2,552 17.23 USD | $21.09B 142.38M USD | 9.62 | $259.77 1.75 USD | |
| Otec Corporation 1736.T | $1,330 8.98 USD |
+1.53
|
$20.61B 139.11M USD | $1.7K 11.48 USD | $1,309 8.84 USD | $1,330 8.98 USD | $20.61B 139.11M USD | 13.21 | $100.61 0.68 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
-1.02
|
$20.57B 138.83M USD | $7.2K 48.6 USD | $3,350 22.61 USD | $3,445 23.25 USD | $20.57B 138.83M USD | 7.63 | $446.82 3.02 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,806 12.19 USD |
+1.18
|
$20.53B 138.58M USD | $3.7K 24.98 USD | $1,785 12.05 USD | $1,810 12.22 USD | $20.53B 138.58M USD | 8.14 | $221.7 1.5 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,310 35.84 USD |
-0.19
|
$20.47B 138.2M USD | $5.6K 37.8 USD | $5,280 35.64 USD | $5,360 36.18 USD | $20.47B 138.2M USD | 7.77 | $682.56 4.61 USD | |
| Technoflex Corporation 3449.T | $1,112 7.51 USD |
-0.18
|
$20.38B 137.54M USD | $1.2K 8.1 USD | $1,112 7.51 USD | $1,118 7.55 USD | $20.38B 137.54M USD | 15.54 | $71.52 0.48 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
+1.01
|
$20.35B 137.39M USD | $900 6.08 USD | $598 4.04 USD | $600 4.05 USD | $20.35B 137.39M USD | 12.06 | $49.55 0.33 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $599 4.04 USD |
+0.17
|
$20.33B 137.21M USD | $7.6K 51.3 USD | $595 4.02 USD | $599 4.04 USD | $20.33B 137.21M USD | 4.96 | $120.68 0.81 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,687 18.14 USD |
-1.83
|
$20.07B 135.5M USD | $100 0.68 USD | $2,687 18.14 USD | $2,687 18.14 USD | $20.07B 135.5M USD | 8.92 | $301.07 2.03 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $324 2.19 USD |
+0.31
|
$19.95B 134.66M USD | $5K 33.75 USD | $322 2.17 USD | $325 2.19 USD | $19.95B 134.66M USD | 9.13 | $35.47 0.24 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $550 3.71 USD |
-0.72
|
$19.93B 134.57M USD | $23.1K 155.93 USD | $548 3.7 USD | $554 3.74 USD | $19.93B 134.57M USD | 9.14 | $60.16 0.41 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,079 14.03 USD |
-0.62
|
$19.58B 132.2M USD | $700 4.73 USD | $2,068 13.96 USD | $2,097 14.16 USD | $19.58B 132.2M USD | 17.13 | $121.34 0.82 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,072 7.24 USD |
-0.65
|
$19.49B 131.58M USD | $900 6.08 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.49B 131.58M USD | 10.23 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,679 18.08 USD |
-0.52
|
$19.13B 129.1M USD | $1.9K 12.83 USD | $2,675 18.06 USD | $2,699 18.22 USD | $19.13B 129.1M USD | 8.04 | $332.85 2.25 USD | |
| Artner Co.,Ltd. 2163.T | $1,800 12.15 USD |
0
|
$19.13B 129.1M USD | $2.6K 17.55 USD | $1,799 12.14 USD | $1,820 12.29 USD | $19.13B 129.1M USD | 17.30 | $104.04 0.7 USD | |
| Parker Corporation 9845.T | $764 5.16 USD |
+0.66
|
$19.12B 129.05M USD | $1.2K 8.1 USD | $746 5.04 USD | $764 5.16 USD | $19.12B 129.05M USD | 7.35 | $103.91 0.7 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,408 16.25 USD |
+1.3
|
$19.05B 128.62M USD | $4.9K 33.08 USD | $2,385 16.1 USD | $2,408 16.25 USD | $19.05B 128.62M USD | 18.38 | $130.97 0.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||