Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F&M Co.,Ltd. 4771.T | $2,526 17.05 USD |
-2.92
|
$37.37B 252.23M USD | $37.3K 251.79 USD | $2,512 16.96 USD | $2,618 17.67 USD | $37.37B 252.23M USD | 26.74 | $94.45 0.64 USD | |
| JDC Corporation 1887.T | $463 3.13 USD |
-0.43
|
$36.85B 248.73M USD | $23.9K 161.33 USD | $463 3.13 USD | $466 3.15 USD | $36.85B 248.73M USD | 62.99 | $7.35 0.05 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,295 8.74 USD |
-0.08
|
$36.46B 246.14M USD | $31.7K 213.98 USD | $1,283 8.66 USD | $1,299 8.77 USD | $36.46B 246.14M USD | 18.85 | $68.69 0.46 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,815 19 USD |
-1.4
|
$36.3B 245.04M USD | $16.3K 110.03 USD | $2,821 19.04 USD | $2,860 19.31 USD | $36.3B 245.04M USD | 11.20 | $251.24 1.7 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,844 12.45 USD |
-1.55
|
$36.21B 244.46M USD | $2.5K 16.88 USD | $1,843 12.44 USD | $1,862 12.57 USD | $36.21B 244.46M USD | 10.68 | $172.5 1.16 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,676 11.31 USD |
-0.48
|
$35.64B 240.59M USD | $6.3K 42.53 USD | $1,674 11.3 USD | $1,685 11.37 USD | $35.64B 240.59M USD | 12.07 | $138.76 0.94 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,181 14.72 USD |
-1.27
|
$35B 236.29M USD | $10K 67.5 USD | $2,162 14.59 USD | $2,190 14.78 USD | $35B 236.29M USD | 8.10 | $269.06 1.82 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $698 4.71 USD |
-1.13
|
$34.95B 235.9M USD | $129.9K 876.86 USD | $697 4.7 USD | $706 4.77 USD | $34.95B 235.9M USD | 18.23 | $38.27 0.26 USD | |
| Onoken Co., Ltd. 7414.T | $1,394 9.41 USD |
-1.13
|
$34.94B 235.83M USD | $25.9K 174.83 USD | $1,393 9.4 USD | $1,406 9.49 USD | $34.94B 235.83M USD | 6.74 | $206.71 1.4 USD | |
| CTS Co., Ltd. 4345.T | $837 5.65 USD |
+0.48
|
$34.58B 233.42M USD | $21.2K 143.11 USD | $833 5.62 USD | $838 5.66 USD | $34.58B 233.42M USD | 17.91 | $46.73 0.32 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,120 7.56 USD |
-0.8
|
$34.35B 231.89M USD | $10K 67.5 USD | $1,118 7.55 USD | $1,132 7.64 USD | $34.35B 231.89M USD | 11.52 | $97.21 0.66 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,650 65.14 USD |
+1.47
|
$34.27B 231.37M USD | $2.9K 19.58 USD | $9,520 64.26 USD | $9,660 65.21 USD | $34.27B 231.37M USD | 16.71 | $577.26 3.9 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,175 7.93 USD |
-0.59
|
$33.96B 229.25M USD | $4.9K 33.08 USD | $1,170 7.9 USD | $1,181 7.97 USD | $33.96B 229.25M USD | 7.45 | $157.68 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
-0.54
|
$33.19B 224.06M USD | $12.7K 85.73 USD | $2,193 14.8 USD | $2,207 14.9 USD | $33.19B 224.06M USD | 25.50 | $86.07 0.58 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,770 11.95 USD |
-0.39
|
$33.12B 223.6M USD | $12.1K 81.68 USD | $1,769 11.94 USD | $1,781 12.02 USD | $33.12B 223.6M USD | 19.22 | $92.05 0.62 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,935 33.31 USD |
-0.3
|
$33.07B 223.23M USD | $7.8K 52.65 USD | $4,900 33.08 USD | $4,965 33.52 USD | $33.07B 223.23M USD | 9.79 | $503.91 3.4 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,278 15.38 USD |
-0.74
|
$33.01B 222.85M USD | $6.4K 43.2 USD | $2,271 15.33 USD | $2,306 15.57 USD | $33.01B 222.85M USD | 10.26 | $221.93 1.5 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
-0.51
|
$32.8B 221.43M USD | $16.7K 112.73 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.8B 221.43M USD | 10.28 | $113.91 0.77 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $796 5.37 USD |
-0.5
|
$32.7B 220.76M USD | $3.9K 26.33 USD | $796 5.37 USD | $800 5.4 USD | $32.7B 220.76M USD | 10.33 | $77.04 0.52 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,746 11.79 USD |
+0.75
|
$32.59B 219.97M USD | $17.4K 117.45 USD | $1,722 11.62 USD | $1,750 11.81 USD | $32.59B 219.97M USD | 17.76 | $98.26 0.66 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $33.5K 226.13 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Toumei Co.,Ltd. 4439.T | $2,156 14.55 USD |
-1.78
|
$32.31B 218.13M USD | $6.1K 41.18 USD | $2,150 14.51 USD | $2,213 14.94 USD | $32.31B 218.13M USD | 14.90 | $144.65 0.98 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,170 28.15 USD |
-0.24
|
$31.91B 215.4M USD | $21.1K 142.43 USD | $4,150 28.01 USD | $4,310 29.09 USD | $31.91B 215.4M USD | 14.25 | $292.6 1.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,915 26.43 USD |
+0.13
|
$31.38B 211.8M USD | $9.4K 63.45 USD | $3,890 26.26 USD | $3,925 26.49 USD | $31.38B 211.8M USD | 8.30 | $471.55 3.18 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,004 13.53 USD |
+0.2
|
$31.14B 210.19M USD | $900 6.08 USD | $2,003 13.52 USD | $2,009 13.56 USD | $31.14B 210.19M USD | 18.62 | $107.6 0.73 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,081 7.3 USD |
-1.1
|
$31.05B 209.58M USD | $17.8K 120.15 USD | $1,081 7.3 USD | $1,105 7.46 USD | $31.05B 209.58M USD | 31.29 | $34.54 0.23 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,457 9.84 USD |
-0.48
|
$30.81B 208M USD | $12.5K 84.38 USD | $1,447 9.77 USD | $1,465 9.89 USD | $30.81B 208M USD | 13.86 | $105.12 0.71 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,221 8.24 USD |
+0.08
|
$30.69B 207.14M USD | $19.5K 131.63 USD | $1,220 8.24 USD | $1,228 8.29 USD | $30.69B 207.14M USD | 6.10 | $199.84 1.35 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+0.35
|
$30.65B 206.91M USD | $200 1.35 USD | $4,280 28.89 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 24.83 | $172.31 1.16 USD | |
| Aidma Holdings, Inc. 7373.T | $2,022 13.65 USD |
+1.05
|
$30.55B 206.21M USD | $14.3K 96.53 USD | $1,995 13.47 USD | $2,045 13.8 USD | $30.55B 206.21M USD | 19.89 | $101.65 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,070 34.22 USD |
-0.39
|
$30.3B 204.51M USD | $1.1K 7.43 USD | $5,020 33.89 USD | $5,100 34.43 USD | $30.3B 204.51M USD | 9.37 | $541.07 3.65 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,586 10.71 USD |
-0.75
|
$30.28B 204.37M USD | $22K 148.51 USD | $1,583 10.69 USD | $1,598 10.79 USD | $30.28B 204.37M USD | 8.66 | $183.13 1.24 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,625 24.47 USD |
-0.28
|
$30.15B 203.5M USD | $1K 6.75 USD | $3,605 24.33 USD | $3,635 24.54 USD | $30.15B 203.5M USD | 5.99 | $604.5 4.08 USD | |
| TOA Corporation 6809.T | $1,002 6.76 USD |
-1.57
|
$30.13B 203.39M USD | $6.5K 43.88 USD | $1,004 6.78 USD | $1,012 6.83 USD | $30.13B 203.39M USD | 22.62 | $44.28 0.3 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,838 12.41 USD |
+0.16
|
$30B 202.51M USD | $179.7K 1.21K USD | $1,825 12.32 USD | $1,873 12.64 USD | $30B 202.51M USD | 18.75 | $97.99 0.66 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,751 11.82 USD |
-3.53
|
$29.54B 199.43M USD | $82.1K 554.2 USD | $1,739 11.74 USD | $1,818 12.27 USD | $29.54B 199.43M USD | 15.94 | $109.81 0.74 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,047 13.82 USD |
-0.53
|
$29.54B 199.39M USD | $2.9K 19.58 USD | $2,037 13.75 USD | $2,058 13.89 USD | $29.54B 199.39M USD | 4.60 | $444.53 3 USD | |
| Maezawa Industries, Inc. 6489.T | $1,676 11.31 USD |
+0.18
|
$29.5B 199.12M USD | $37.2K 251.11 USD | $1,670 11.27 USD | $1,710 11.54 USD | $29.5B 199.12M USD | 8.38 | $199.92 1.35 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,158 7.82 USD |
-0.52
|
$29.43B 198.65M USD | $2.2K 14.85 USD | $1,143 7.72 USD | $1,164 7.86 USD | $29.43B 198.65M USD | 18.66 | $62.04 0.42 USD | |
| TOLI Corporation 7971.T | $502 3.39 USD |
+0.6
|
$29.24B 197.37M USD | $38.9K 262.59 USD | $498 3.36 USD | $503 3.4 USD | $29.24B 197.37M USD | 8.41 | $59.63 0.4 USD | |
| Iseki & Co., Ltd. 6310.T | $1,265 8.54 USD |
0
|
$28.62B 193.17M USD | $112K 756.03 USD | $1,263 8.53 USD | $1,288 8.69 USD | $28.62B 193.17M USD | 0 | -$86.4 -0.5 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $833 5.62 USD |
-0.71
|
$28.57B 192.85M USD | $182.9K 1.23K USD | $820 5.54 USD | $841 5.68 USD | $28.57B 192.85M USD | 0 | -$42.36 -0.2 USD | |
| Danto Holdings Corporation 5337.T | $889 6 USD |
+1.02
|
$28.5B 192.37M USD | $8.1K 54.68 USD | $880 5.94 USD | $900 6.08 USD | $28.5B 192.37M USD | 838.67 | $1.06 0.007 USD | |
| Space Co.,Ltd. 9622.T | $1,154 7.79 USD |
-0.35
|
$28.28B 190.87M USD | $6K 40.5 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.28B 190.87M USD | 11.07 | $104.22 0.7 USD | |
| OXIDE Corporation 6521.T | $2,508 16.93 USD |
-1.53
|
$28.16B 190.08M USD | $97.5K 658.15 USD | $2,487 16.79 USD | $2,598 17.54 USD | $28.16B 190.08M USD | 0 | -$244 -1.6 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,847 12.47 USD |
-0.97
|
$27.9B 188.35M USD | $3.3K 22.28 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.9B 188.35M USD | 16.67 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,043 7.04 USD |
-0.1
|
$27.6B 186.33M USD | $16.9K 114.08 USD | $1,039 7.01 USD | $1,057 7.14 USD | $27.6B 186.33M USD | 0 | -$29.75 -0.2 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nikko Co., Ltd. 6306.T | $715 4.83 USD |
-0.83
|
$27.52B 185.76M USD | $73.5K 496.15 USD | $712 4.81 USD | $723 4.88 USD | $27.52B 185.76M USD | 14.84 | $48.16 0.33 USD | |
| Meiwa Corporation 8103.T | $684 4.62 USD |
-0.29
|
$27.49B 185.59M USD | $13.3K 89.78 USD | $682 4.6 USD | $686 4.63 USD | $27.49B 185.59M USD | 9.09 | $75.19 0.51 USD | |
| PRONEXUS Inc. 7893.T | $1,075 7.26 USD |
-0.74
|
$27.42B 185.11M USD | $14.4K 97.2 USD | $1,072 7.24 USD | $1,082 7.3 USD | $27.42B 185.11M USD | 60.90 | $17.65 0.12 USD | |
| Sansei Technologies, Inc. 6357.T | $1,501 10.13 USD |
-0.27
|
$27.28B 184.12M USD | $31.4K 211.96 USD | $1,493 10.08 USD | $1,510 10.19 USD | $27.28B 184.12M USD | 9.46 | $158.63 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
-1.44
|
$27.17B 183.41M USD | $5K 33.75 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.17B 183.41M USD | 6.54 | $627.58 4.24 USD | |
| S-Pool, Inc. 2471.T | $345 2.33 USD |
+2.37
|
$26.95B 181.89M USD | $146.2K 986.89 USD | $335 2.26 USD | $345 2.33 USD | $26.95B 181.89M USD | 12.97 | $26.59 0.18 USD | |
| Ceres Inc. 3696.T | $2,322 15.67 USD |
+0.87
|
$26.73B 180.42M USD | $460.6K 3.11K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.73B 180.42M USD | 45.44 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,391 9.39 USD |
-0.14
|
$26.69B 180.19M USD | $16.5K 111.38 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.69B 180.19M USD | 12.14 | $114.5 0.77 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,170 7.9 USD |
-0.43
|
$26.41B 178.28M USD | $14.7K 99.23 USD | $1,166 7.87 USD | $1,178 7.95 USD | $26.41B 178.28M USD | 8.02 | $145.82 0.98 USD | |
| E J Holdings Inc. 2153.T | $1,488 10.04 USD |
+0.34
|
$26.35B 177.85M USD | $49.3K 332.79 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.35B 177.85M USD | 8.32 | $178.7 1.21 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,246 8.41 USD |
+0.08
|
$25.84B 174.42M USD | $2.5K 16.88 USD | $1,244 8.4 USD | $1,251 8.44 USD | $25.84B 174.42M USD | 13.27 | $93.87 0.63 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.58
|
$25.72B 173.61M USD | $11.6K 78.3 USD | $1,207 8.15 USD | $1,223 8.26 USD | $25.72B 173.61M USD | 7.86 | $155.14 1.05 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $949 6.41 USD |
-1.04
|
$25.71B 173.58M USD | $36.6K 247.06 USD | $946 6.39 USD | $963 6.5 USD | $25.71B 173.58M USD | 4.59 | $206.47 1.39 USD | |
| Ohashi Technica Inc. 7628.T | $1,987 13.41 USD |
+0.1
|
$25.48B 171.96M USD | $1.5K 10.13 USD | $1,987 13.41 USD | $1,994 13.46 USD | $25.48B 171.96M USD | 16.71 | $118.9 0.8 USD | |
| Careerlink Co., Ltd. 6070.T | $2,144 14.47 USD |
+0.37
|
$25.45B 171.81M USD | $11.7K 78.98 USD | $2,136 14.42 USD | $2,155 14.55 USD | $25.45B 171.81M USD | 11.27 | $190.1 1.28 USD | |
| Hakudo Co., Ltd. 7637.T | $2,230 15.05 USD |
-0.04
|
$25.29B 170.73M USD | $6.2K 41.85 USD | $2,222 15 USD | $2,233 15.07 USD | $25.29B 170.73M USD | 11.73 | $190.08 1.28 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $773 5.22 USD |
+0.78
|
$25.25B 170.44M USD | $22.8K 153.91 USD | $763 5.15 USD | $774 5.22 USD | $25.25B 170.44M USD | 32.19 | $24.01 0.16 USD | |
| Kitano Construction Corp. 1866.T | $4,130 27.88 USD |
-0.48
|
$25.09B 169.33M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $25.09B 169.33M USD | 5.19 | $795.14 5.37 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,361 9.19 USD |
-0.66
|
$25.06B 169.13M USD | $2.1K 14.18 USD | $1,361 9.19 USD | $1,377 9.3 USD | $25.06B 169.13M USD | 16.12 | $84.39 0.57 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,273 8.59 USD |
+0.39
|
$24.84B 167.69M USD | $800 5.4 USD | $1,272 8.59 USD | $1,276 8.61 USD | $24.84B 167.69M USD | 9.67 | $131.62 0.89 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $719 4.85 USD |
+0.7
|
$24.71B 166.79M USD | $27.8K 187.66 USD | $709 4.79 USD | $721 4.87 USD | $24.71B 166.79M USD | 8.50 | $84.54 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,906 19.62 USD |
-0.07
|
$24.51B 165.44M USD | $1.4K 9.45 USD | $2,856 19.28 USD | $2,921 19.72 USD | $24.51B 165.44M USD | 11.64 | $249.51 1.68 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $541 3.65 USD |
+2.66
|
$24.45B 165.07M USD | $5.8K 39.15 USD | $528 3.56 USD | $541 3.65 USD | $24.45B 165.07M USD | 9.18 | $58.92 0.4 USD | |
| Suzuden Corporation 7480.T | $1,735 11.71 USD |
-0.86
|
$24.34B 164.31M USD | $2.1K 14.18 USD | $1,734 11.7 USD | $1,750 11.81 USD | $24.34B 164.31M USD | 13.45 | $128.98 0.87 USD | |
| Gakujo Co., Ltd. 2301.T | $1,800 12.15 USD |
-0.11
|
$24.12B 162.79M USD | $25.2K 170.11 USD | $1,791 12.09 USD | $1,810 12.22 USD | $24.12B 162.79M USD | 12.25 | $146.86 0.99 USD | |
| Rix Corporation 7525.T | $2,976 20.09 USD |
-0.7
|
$24.1B 162.69M USD | $2.9K 19.58 USD | $2,970 20.05 USD | $2,997 20.23 USD | $24.1B 162.69M USD | 9.35 | $318.28 2.15 USD | |
| King Jim Co., Ltd. 7962.T | $854 5.76 USD |
-3.39
|
$24.02B 162.14M USD | $391.8K 2.64K USD | $851 5.74 USD | $869 5.87 USD | $24.02B 162.14M USD | 798.13 | $1.07 0.007 USD | |
| Fujii Sangyo Corporation 9906.T | $2,837 19.15 USD |
0
|
$23.99B 161.95M USD | $500 3.38 USD | $2,837 19.15 USD | $2,850 19.24 USD | $23.99B 161.95M USD | 6.61 | $428.67 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-1.34
|
$23.88B 161.23M USD | $8.2K 55.35 USD | $3,300 22.28 USD | $3,355 22.65 USD | $23.88B 161.23M USD | 8.09 | $407.76 2.75 USD | |
| Technoflex Corporation 3449.T | $1,302 8.79 USD |
+0.23
|
$23.86B 161.04M USD | $20.1K 135.68 USD | $1,296 8.75 USD | $1,316 8.88 USD | $23.86B 161.04M USD | 18.19 | $71.57 0.48 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,822 12.3 USD |
+0.44
|
$23.58B 159.14M USD | $20.7K 139.73 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.58B 159.14M USD | 14.36 | $126.8 0.86 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,880 26.19 USD |
+0.52
|
$23.48B 158.48M USD | $2.9K 19.58 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.48B 158.48M USD | 9.60 | $404.14 2.73 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,071 13.98 USD |
-2.03
|
$23.38B 157.79M USD | $9K 60.75 USD | $2,071 13.98 USD | $2,108 14.23 USD | $23.38B 157.79M USD | 9.34 | $221.55 1.5 USD | |
| Yamaura Corporation 1780.T | $1,233 8.32 USD |
+0.33
|
$23.34B 157.53M USD | $6.5K 43.88 USD | $1,223 8.26 USD | $1,235 8.34 USD | $23.34B 157.53M USD | 10.91 | $112.95 0.76 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,050 40.84 USD |
+0.17
|
$23.33B 157.46M USD | $7.7K 51.98 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.33B 157.46M USD | 8.86 | $682.52 4.61 USD | |
| Nac Co., Ltd. 9788.T | $556 3.75 USD |
+0.54
|
$23.21B 156.71M USD | $11.4K 76.95 USD | $551 3.72 USD | $558 3.77 USD | $23.21B 156.71M USD | 19.00 | $29.25 0.2 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $928 6.26 USD |
-0.22
|
$23.06B 155.64M USD | $24.8K 167.41 USD | $927 6.26 USD | $937 6.33 USD | $23.06B 155.64M USD | 22.42 | $41.39 0.28 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $675 4.56 USD |
-0.59
|
$22.9B 154.61M USD | $29.6K 199.81 USD | $670 4.52 USD | $683 4.61 USD | $22.9B 154.61M USD | 5.59 | $120.66 0.81 USD | |
| Tanabe Engineering Corporation 1828.T | $2,172 14.66 USD |
-0.96
|
$22.79B 153.83M USD | $7.7K 51.98 USD | $2,172 14.66 USD | $2,222 15 USD | $22.79B 153.83M USD | 10.88 | $199.56 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,255 15.22 USD |
-0.18
|
$22.01B 148.57M USD | $50.3K 339.54 USD | $2,247 15.17 USD | $2,281 15.4 USD | $22.01B 148.57M USD | 41.76 | $53.99 0.36 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,939 19.84 USD |
0
|
$21.96B 148.21M USD | $900 6.08 USD | $2,924 19.74 USD | $2,940 19.85 USD | $21.96B 148.21M USD | 9.18 | $320.06 2.16 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,451 9.79 USD |
-1.09
|
$21.95B 148.14M USD | $13.3K 89.78 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.95B 148.14M USD | 7.98 | $181.61 1.23 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,640 11.07 USD |
-0.36
|
$21.36B 144.2M USD | $18.1K 122.18 USD | $1,605 10.83 USD | $1,644 11.1 USD | $21.36B 144.2M USD | 11.99 | $136.78 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.14
|
$21.26B 143.52M USD | $400 2.7 USD | $3,515 23.73 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.89 | $446.69 3.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,431 16.41 USD |
-0.78
|
$21.23B 143.32M USD | $4.7K 31.73 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.23B 143.32M USD | 16.40 | $148.23 1 USD | |
| Will Group, Inc. 6089.T | $926 6.25 USD |
+0.22
|
$21.16B 142.81M USD | $9.1K 61.43 USD | $923 6.23 USD | $927 6.26 USD | $21.16B 142.81M USD | 11.25 | $82.24 0.56 USD | |
| Parker Corporation 9845.T | $845 5.7 USD |
+0.96
|
$21.14B 142.73M USD | $1.7K 11.48 USD | $832 5.62 USD | $845 5.7 USD | $21.14B 142.73M USD | 8.13 | $103.87 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||