Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (38)
- {{country.name}}
- Todos los países
- Japón (38)
Tokyo (38)
- {{item.name}}
- Todos los intercambios
- Tokyo (38)
Industria (38)
- {{item.name}}
- Todos los sectores
- Industria (38)
Herramientas y Accesorios (38)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,705 38.51 USD |
+4.09
|
¥1T 9.92B USD | ¥350K 2.36K USD | ¥5,524 37.29 USD | ¥5,735 38.71 USD | ¥1T 9.92B USD | 19.02 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,820 25.79 USD |
+3.1
|
¥1T 6.83B USD | ¥734K 4.96K USD | ¥3,746 25.29 USD | ¥3,862 26.07 USD | ¥1T 6.83B USD | 25.64 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥434 2.93 USD |
+5.39
|
¥258B 1.74B USD | ¥3M 17.37K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥258B 1.74B USD | 18.52 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,984 13.39 USD |
+6.84
|
¥141B 954.35M USD | ¥626K 4.23K USD | ¥1,900 12.83 USD | ¥2,007 13.55 USD | ¥141B 954.35M USD | 33.91 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,294 8.73 USD |
+4.77
|
¥62B 420.47M USD | ¥336K 2.26K USD | ¥1,262 8.52 USD | ¥1,300 8.78 USD | ¥62B 420.47M USD | 31.65 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.55 USD |
+3.85
|
¥11B 72.93M USD | ¥939K 6.34K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥11B 72.93M USD | 29.24 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥26,500 178.88 USD |
+8.08
|
¥509B 3.44B USD | ¥256K 1.73K USD | ¥25,550 172.47 USD | ¥26,910 181.65 USD | ¥509B 3.44B USD | 75.05 | ¥353 2.38 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,140 48.2 USD |
+7.53
|
¥332B 2.24B USD | ¥359K 2.43K USD | ¥6,740 45.5 USD | ¥7,240 48.87 USD | ¥332B 2.24B USD | 20.02 | ¥357 2.41 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,658 11.19 USD |
+0.67
|
¥298B 2.01B USD | ¥92K 621.7 USD | ¥1,655 11.17 USD | ¥1,676 11.31 USD | ¥298B 2.01B USD | 21.64 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,453 23.31 USD |
+2.4
|
¥284B 1.91B USD | ¥199K 1.35K USD | ¥3,395 22.92 USD | ¥3,468 23.41 USD | ¥284B 1.91B USD | 22.60 | ¥153 1.03 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,735 25.21 USD |
+2.61
|
¥153B 1.03B USD | ¥32K 213.31 USD | ¥3,710 25.04 USD | ¥3,760 25.38 USD | ¥153B 1.03B USD | 10.58 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,780 39.02 USD |
+4.9
|
¥126B 849.7M USD | ¥35K 237.61 USD | ¥5,630 38 USD | ¥5,780 39.02 USD | ¥126B 849.7M USD | 24.74 | ¥234 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,990 40.43 USD |
+1.87
|
¥86B 582.82M USD | ¥15K 101.25 USD | ¥5,960 40.23 USD | ¥6,060 40.91 USD | ¥86B 582.82M USD | 13.54 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,747 18.54 USD |
+2.46
|
¥80B 538.95M USD | ¥27K 184.28 USD | ¥2,688 18.14 USD | ¥2,749 18.56 USD | ¥80B 538.95M USD | 15.98 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,522 10.27 USD |
+3.61
|
¥47B 315.54M USD | ¥41K 274.06 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥47B 315.54M USD | 21.76 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥778 5.25 USD |
+2.1
|
¥28B 190.65M USD | ¥74K 500.87 USD | ¥772 5.21 USD | ¥782 5.28 USD | ¥28B 190.65M USD | 13.10 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,508 16.93 USD |
+0.32
|
¥22B 151.21M USD | ¥2K 11.48 USD | ¥2,461 16.61 USD | ¥2,512 16.96 USD | ¥22B 151.21M USD | 13.70 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥871 5.88 USD |
+1.4
|
¥20B 138.06M USD | ¥24K 164.03 USD | ¥857 5.78 USD | ¥871 5.88 USD | ¥20B 138.06M USD | 15.04 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥967 6.53 USD |
+1.57
|
¥19B 127.8M USD | ¥26K 173.48 USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥19B 127.8M USD | 33.29 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥351 2.37 USD |
+1.15
|
¥16B 106.46M USD | ¥6K 39.15 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥16B 106.46M USD | 15.80 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥529 3.57 USD |
+4.34
|
¥15B 98.33M USD | ¥38K 256.51 USD | ¥513 3.46 USD | ¥529 3.57 USD | ¥15B 98.33M USD | 17.10 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,587 17.46 USD |
+4.74
|
¥11B 71.68M USD | ¥6K 41.85 USD | ¥2,490 16.81 USD | ¥2,587 17.46 USD | ¥11B 71.68M USD | 10.34 | ¥250 1.69 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,003 13.52 USD |
+0.15
|
¥10B 68.12M USD | ¥8K 54.68 USD | ¥2,000 13.5 USD | ¥2,028 13.69 USD | ¥10B 68.12M USD | 0 | -¥35 -0.2 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥445 3 USD |
-0.22
|
¥10B 65.09M USD | ¥3K 20.93 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 65.09M USD | 13.78 | ¥32 0.22 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,250 48.94 USD |
+3.42
|
¥9B 63.7M USD | ¥400 2.7 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥9B 63.7M USD | 11.46 | ¥632 4.27 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,306 8.82 USD |
+5.58
|
¥7B 49.31M USD | ¥22K 149.86 USD | ¥1,231 8.31 USD | ¥1,307 8.82 USD | ¥7B 49.31M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥7B 48.61M USD | ¥4K 27 USD | ¥4,555 30.75 USD | ¥4,735 31.96 USD | ¥7B 48.61M USD | 52.52 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥968 6.53 USD |
+0.73
|
¥7B 44.87M USD | ¥2K 14.85 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥7B 44.87M USD | 9.45 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,455 16.57 USD |
+0.2
|
¥6B 40.04M USD | ¥500 3.38 USD | ¥2,414 16.3 USD | ¥2,455 16.57 USD | ¥6B 40.04M USD | 11.81 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,990 13.43 USD |
+0.4
|
¥5B 31.72M USD | ¥1K 6.75 USD | ¥1,982 13.38 USD | ¥1,990 13.43 USD | ¥5B 31.72M USD | 23.67 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥598 4.04 USD |
+2.57
|
¥4B 25.83M USD | ¥6K 43.2 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥4B 25.83M USD | 17.17 | ¥35 0.23 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,067 7.2 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥3B 21.15M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,264 8.53 USD |
+0.88
|
¥2B 15.01M USD | ¥1K 8.78 USD | ¥1,264 8.53 USD | ¥1,267 8.55 USD | ¥2B 15.01M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥184 1.24 USD |
+0.55
|
¥2B 14.72M USD | ¥2K 16.88 USD | ¥183 1.24 USD | ¥184 1.24 USD | ¥2B 14.72M USD | 14.80 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.96 USD |
+1.43
|
¥2B 13.69M USD | ¥40K 270.69 USD | ¥141 0.95 USD | ¥153 1.03 USD | ¥2B 13.69M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥601 4.06 USD |
+0.84
|
¥2B 12.33M USD | ¥3K 22.95 USD | ¥597 4.03 USD | ¥601 4.06 USD | ¥2B 12.33M USD | 25.14 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,700 11.48 USD |
+2.22
|
¥2B 11.02M USD | ¥500 3.38 USD | ¥1,696 11.45 USD | ¥1,700 11.48 USD | ¥2B 11.02M USD | 3.98 | ¥427 2.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}