Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (38)
- {{country.name}}
- Todos los países
- Japón (38)
Tokyo (38)
- {{item.name}}
- Todos los intercambios
- Tokyo (38)
Industria (38)
- {{item.name}}
- Todos los sectores
- Industria (38)
Herramientas y Accesorios (38)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,724 38.64 USD |
+4.43
|
¥1T 9.96B USD | ¥386K 2.6K USD | ¥5,524 37.29 USD | ¥5,735 38.71 USD | ¥1T 9.96B USD | 19.09 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,830 25.85 USD |
+3.37
|
¥1T 6.85B USD | ¥752K 5.07K USD | ¥3,746 25.29 USD | ¥3,862 26.07 USD | ¥1T 6.85B USD | 25.71 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥434 2.93 USD |
+5.37
|
¥258B 1.74B USD | ¥3M 18.21K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥258B 1.74B USD | 18.51 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,987 13.41 USD |
+7
|
¥142B 955.79M USD | ¥646K 4.36K USD | ¥1,900 12.83 USD | ¥2,007 13.55 USD | ¥142B 955.79M USD | 33.96 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,298 8.76 USD |
+5.1
|
¥62B 421.77M USD | ¥393K 2.65K USD | ¥1,262 8.52 USD | ¥1,300 8.78 USD | ¥62B 421.77M USD | 31.75 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.55 USD |
+3.85
|
¥11B 72.93M USD | ¥939K 6.34K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥11B 72.93M USD | 29.24 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥26,870 181.38 USD |
+9.59
|
¥516B 3.48B USD | ¥277K 1.87K USD | ¥25,550 172.47 USD | ¥26,910 181.65 USD | ¥516B 3.48B USD | 76.09 | ¥353 2.38 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,170 48.4 USD |
+7.98
|
¥333B 2.25B USD | ¥367K 2.48K USD | ¥6,740 45.5 USD | ¥7,240 48.87 USD | ¥333B 2.25B USD | 20.10 | ¥357 2.41 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,659 11.2 USD |
+0.73
|
¥298B 2.01B USD | ¥97K 656.13 USD | ¥1,655 11.17 USD | ¥1,676 11.31 USD | ¥298B 2.01B USD | 21.66 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,470 23.42 USD |
+2.91
|
¥285B 1.92B USD | ¥213K 1.44K USD | ¥3,395 22.92 USD | ¥3,471 23.43 USD | ¥285B 1.92B USD | 22.71 | ¥153 1.03 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,735 25.21 USD |
+2.61
|
¥153B 1.03B USD | ¥40K 267.31 USD | ¥3,710 25.04 USD | ¥3,760 25.38 USD | ¥153B 1.03B USD | 10.58 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,780 39.02 USD |
+4.9
|
¥126B 849.7M USD | ¥40K 271.36 USD | ¥5,630 38 USD | ¥5,790 39.08 USD | ¥126B 849.7M USD | 24.74 | ¥234 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,960 40.23 USD |
+1.36
|
¥86B 579.9M USD | ¥17K 116.1 USD | ¥5,950 40.16 USD | ¥6,060 40.91 USD | ¥86B 579.9M USD | 13.47 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,745 18.53 USD |
+2.39
|
¥80B 538.55M USD | ¥32K 218.71 USD | ¥2,688 18.14 USD | ¥2,749 18.56 USD | ¥80B 538.55M USD | 15.97 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,530 10.33 USD |
+4.15
|
¥47B 317.2M USD | ¥46K 312.54 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥47B 317.2M USD | 21.88 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥775 5.23 USD |
+1.71
|
¥28B 189.91M USD | ¥79K 533.95 USD | ¥772 5.21 USD | ¥782 5.28 USD | ¥28B 189.91M USD | 13.05 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,508 16.93 USD |
+0.32
|
¥22B 151.21M USD | ¥2K 11.48 USD | ¥2,461 16.61 USD | ¥2,512 16.96 USD | ¥22B 151.21M USD | 13.70 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥871 5.88 USD |
+1.4
|
¥20B 138.06M USD | ¥24K 164.03 USD | ¥857 5.78 USD | ¥871 5.88 USD | ¥20B 138.06M USD | 15.04 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥967 6.53 USD |
+1.58
|
¥19B 127.8M USD | ¥29K 195.76 USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥19B 127.8M USD | 33.29 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥353 2.38 USD |
+1.73
|
¥16B 107.06M USD | ¥13K 87.75 USD | ¥349 2.36 USD | ¥354 2.39 USD | ¥16B 107.06M USD | 15.89 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥528 3.56 USD |
+4.14
|
¥15B 98.14M USD | ¥50K 334.14 USD | ¥513 3.46 USD | ¥530 3.58 USD | ¥15B 98.14M USD | 17.07 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,598 17.54 USD |
+5.18
|
¥11B 71.99M USD | ¥8K 56.03 USD | ¥2,490 16.81 USD | ¥2,620 17.69 USD | ¥11B 71.99M USD | 10.39 | ¥250 1.69 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,000 13.5 USD |
0
|
¥10B 68.02M USD | ¥10K 64.8 USD | ¥2,000 13.5 USD | ¥2,028 13.69 USD | ¥10B 68.02M USD | 0 | -¥35 -0.2 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥444 3 USD |
-0.45
|
¥10B 64.94M USD | ¥3K 22.28 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.94M USD | 13.75 | ¥32 0.22 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,320 49.41 USD |
+4.42
|
¥10B 64.31M USD | ¥500 3.38 USD | ¥7,250 48.94 USD | ¥7,320 49.41 USD | ¥10B 64.31M USD | 11.57 | ¥632 4.27 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,317 8.89 USD |
+6.45
|
¥7B 49.72M USD | ¥25K 167.41 USD | ¥1,231 8.31 USD | ¥1,337 9.03 USD | ¥7B 49.72M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥7B 48.61M USD | ¥4K 27 USD | ¥4,555 30.75 USD | ¥4,735 31.96 USD | ¥7B 48.61M USD | 52.52 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥968 6.53 USD |
+0.73
|
¥7B 44.87M USD | ¥2K 14.85 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥7B 44.87M USD | 9.45 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,455 16.57 USD |
+0.2
|
¥6B 40.04M USD | ¥500 3.38 USD | ¥2,414 16.3 USD | ¥2,455 16.57 USD | ¥6B 40.04M USD | 11.81 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,982 13.38 USD |
0
|
¥5B 31.6M USD | ¥1K 8.1 USD | ¥1,982 13.38 USD | ¥1,990 13.43 USD | ¥5B 31.6M USD | 23.58 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥591 3.99 USD |
+1.37
|
¥4B 25.53M USD | ¥6K 43.88 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥4B 25.53M USD | 16.97 | ¥35 0.23 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,067 7.2 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥3B 21.15M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,264 8.53 USD |
+0.88
|
¥2B 15.01M USD | ¥1K 8.78 USD | ¥1,264 8.53 USD | ¥1,267 8.55 USD | ¥2B 15.01M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥184 1.24 USD |
+0.55
|
¥2B 14.72M USD | ¥2K 16.88 USD | ¥183 1.24 USD | ¥184 1.24 USD | ¥2B 14.72M USD | 14.80 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.96 USD |
+1.43
|
¥2B 13.69M USD | ¥45K 303.09 USD | ¥141 0.95 USD | ¥153 1.03 USD | ¥2B 13.69M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥601 4.06 USD |
+0.84
|
¥2B 12.33M USD | ¥4K 23.63 USD | ¥597 4.03 USD | ¥601 4.06 USD | ¥2B 12.33M USD | 25.14 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,700 11.48 USD |
+2.22
|
¥2B 11.02M USD | ¥500 3.38 USD | ¥1,696 11.45 USD | ¥1,700 11.48 USD | ¥2B 11.02M USD | 3.98 | ¥427 2.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}