Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (38)
- {{country.name}}
- Todos los países
- Japón (38)
Tokyo (38)
- {{item.name}}
- Todos los intercambios
- Tokyo (38)
Industria (38)
- {{item.name}}
- Todos los sectores
- Industria (38)
Herramientas y Accesorios (38)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,957 36.73 USD |
-1.19
|
¥2T 9.46B USD | ¥344K 2.12K USD | ¥5,934 36.59 USD | ¥6,024 37.14 USD | ¥2T 9.46B USD | 19.84 | ¥300 1.85 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,009 24.72 USD |
-3.4
|
¥1T 6.54B USD | ¥305K 1.88K USD | ¥4,002 24.68 USD | ¥4,143 25.55 USD | ¥1T 6.54B USD | 26.90 | ¥149 0.92 USD | ||
|
NTN Corporation
6472.T
JP
|
¥403 2.49 USD |
-2.68
|
¥240B 1.48B USD | ¥2M 14.23K USD | ¥403 2.48 USD | ¥415 2.56 USD | ¥240B 1.48B USD | 17.22 | ¥23 0.14 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,058 12.69 USD |
-7.05
|
¥144B 885.31M USD | ¥559K 3.45K USD | ¥2,048 12.63 USD | ¥2,221 13.69 USD | ¥144B 885.31M USD | 35.20 | ¥58 0.36 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,202 7.41 USD |
-3.45
|
¥58B 356.77M USD | ¥352K 2.17K USD | ¥1,198 7.39 USD | ¥1,245 7.68 USD | ¥58B 356.77M USD | 29.34 | ¥41 0.25 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
-1.23
|
¥11B 65.8M USD | ¥731K 4.51K USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥11B 65.8M USD | 28.88 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥19,360 119.38 USD |
-7.77
|
¥372B 2.29B USD | ¥194K 1.2K USD | ¥19,310 119.07 USD | ¥20,900 128.87 USD | ¥372B 2.29B USD | 54.57 | ¥355 2.19 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,400 45.63 USD |
-8.64
|
¥344B 2.12B USD | ¥305K 1.88K USD | ¥7,400 45.63 USD | ¥8,050 49.64 USD | ¥344B 2.12B USD | 49.92 | ¥148 0.91 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,862 23.81 USD |
-3.93
|
¥317B 1.96B USD | ¥290K 1.79K USD | ¥3,855 23.77 USD | ¥4,022 24.8 USD | ¥317B 1.96B USD | 25.28 | ¥153 0.94 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,747 10.77 USD |
+0.06
|
¥314B 1.94B USD | ¥70K 429.16 USD | ¥1,736 10.7 USD | ¥1,763 10.87 USD | ¥314B 1.94B USD | 22.84 | ¥76 0.47 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,880 23.92 USD |
-1.4
|
¥159B 978.69M USD | ¥27K 167.1 USD | ¥3,870 23.86 USD | ¥3,970 24.48 USD | ¥159B 978.69M USD | 10.99 | ¥353 2.18 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,180 38.11 USD |
-5.06
|
¥135B 829.89M USD | ¥72K 440.88 USD | ¥6,170 38.05 USD | ¥6,550 40.39 USD | ¥135B 829.89M USD | 26.44 | ¥234 1.44 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,110 37.68 USD |
-0.81
|
¥88B 543.05M USD | ¥34K 212.73 USD | ¥6,090 37.55 USD | ¥6,300 38.85 USD | ¥88B 543.05M USD | 13.81 | ¥442 2.73 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,891 17.83 USD |
-0.96
|
¥84B 515.94M USD | ¥41K 255.28 USD | ¥2,885 17.79 USD | ¥2,945 18.16 USD | ¥84B 515.94M USD | 16.84 | ¥172 1.06 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,453 8.96 USD |
-1.96
|
¥45B 275.17M USD | ¥22K 133.19 USD | ¥1,452 8.95 USD | ¥1,493 9.21 USD | ¥45B 275.17M USD | 20.77 | ¥70 0.43 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥775 4.78 USD |
+0.13
|
¥28B 173.48M USD | ¥87K 538.92 USD | ¥770 4.75 USD | ¥785 4.84 USD | ¥28B 173.48M USD | 13.05 | ¥59 0.37 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥951 5.86 USD |
-1.14
|
¥22B 137.7M USD | ¥17K 106.06 USD | ¥947 5.84 USD | ¥964 5.94 USD | ¥22B 137.7M USD | 16.28 | ¥58 0.36 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,455 15.14 USD |
+0.45
|
¥22B 135.21M USD | ¥800 4.93 USD | ¥2,440 15.05 USD | ¥2,455 15.14 USD | ¥22B 135.21M USD | 14.53 | ¥169 1.04 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,017 6.27 USD |
-1.17
|
¥20B 122.78M USD | ¥24K 149.84 USD | ¥1,014 6.25 USD | ¥1,042 6.43 USD | ¥20B 122.78M USD | 35.04 | ¥29 0.18 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥356 2.2 USD |
-0.28
|
¥16B 98.63M USD | ¥3K 19.73 USD | ¥355 2.19 USD | ¥357 2.2 USD | ¥16B 98.63M USD | 16.02 | ¥22 0.14 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥494 3.05 USD |
0
|
¥14B 83.88M USD | ¥43K 265.14 USD | ¥493 3.04 USD | ¥503 3.1 USD | ¥14B 83.88M USD | 15.97 | ¥31 0.19 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,694 16.61 USD |
-3.13
|
¥11B 68.19M USD | ¥7K 43.78 USD | ¥2,686 16.56 USD | ¥2,788 17.19 USD | ¥11B 68.19M USD | 10.77 | ¥250 1.54 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,150 50.25 USD |
-0.12
|
¥11B 65.41M USD | ¥300 1.85 USD | ¥8,150 50.25 USD | ¥8,150 50.25 USD | ¥11B 65.41M USD | 12.28 | ¥663 4.09 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥456 2.81 USD |
-0.87
|
¥10B 60.92M USD | ¥4K 25.28 USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥10B 60.92M USD | 14.12 | ¥32 0.2 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,744 10.75 USD |
+0.69
|
¥9B 54.18M USD | ¥38K 236.16 USD | ¥1,740 10.73 USD | ¥1,756 10.83 USD | ¥9B 54.18M USD | 0 | -¥35 -0.2 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,505 27.78 USD |
-0.55
|
¥8B 49.29M USD | ¥42K 255.89 USD | ¥4,455 27.47 USD | ¥4,825 29.75 USD | ¥8B 49.29M USD | 56.82 | ¥79 0.49 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,393 8.59 USD |
-2.99
|
¥8B 48.04M USD | ¥8K 51.8 USD | ¥1,387 8.55 USD | ¥1,436 8.85 USD | ¥8B 48.04M USD | 0 | -¥17 -0.1 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,068 6.59 USD |
+0.47
|
¥7B 45.23M USD | ¥1K 8.02 USD | ¥1,063 6.55 USD | ¥1,068 6.59 USD | ¥7B 45.23M USD | 10.43 | ¥102 0.63 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,543 15.68 USD |
+2.01
|
¥6B 37.89M USD | ¥400 2.47 USD | ¥2,493 15.37 USD | ¥2,543 15.68 USD | ¥6B 37.89M USD | 12.24 | ¥208 1.28 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 12.2 USD |
0
|
¥5B 28.8M USD | ¥300 1.85 USD | ¥1,978 12.2 USD | ¥1,978 12.2 USD | ¥5B 28.8M USD | 23.52 | ¥84 0.52 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥598 3.69 USD |
+0.67
|
¥4B 23.59M USD | ¥3K 19.73 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥4B 23.59M USD | 17.17 | ¥35 0.21 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,047 6.46 USD |
0
|
¥3B 18.96M USD | ¥1K 6.17 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥3B 18.96M USD | 0 | -¥851 -5.2 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,262 7.78 USD |
0
|
¥2B 13.68M USD | ¥100 0.62 USD | ¥1,262 7.78 USD | ¥1,262 7.78 USD | ¥2B 13.68M USD | 0 | -¥80 -0.4 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,188 7.33 USD |
-0.5
|
¥2B 13.68M USD | ¥2K 9.87 USD | ¥1,184 7.3 USD | ¥1,200 7.4 USD | ¥2B 13.68M USD | 18.05 | ¥66 0.41 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥184 1.13 USD |
+0.55
|
¥2B 13.45M USD | ¥4K 21.58 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 13.45M USD | 14.80 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥145 0.89 USD |
0
|
¥2B 12.77M USD | ¥22K 134.42 USD | ¥145 0.89 USD | ¥146 0.9 USD | ¥2B 12.77M USD | 0 | -¥2 -0.01 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,987 12.25 USD |
-0.1
|
¥2B 11.77M USD | ¥200 1.23 USD | ¥1,987 12.25 USD | ¥1,987 12.25 USD | ¥2B 11.77M USD | 4.65 | ¥427 2.63 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥626 3.86 USD |
+0.32
|
¥2B 11.73M USD | ¥2K 13.57 USD | ¥625 3.85 USD | ¥630 3.88 USD | ¥2B 11.73M USD | 26.19 | ¥24 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}