$2.33T
Сapitalización del mercado total
$66.44B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Makita Corporation 6586.T JP ¥5,705 38.51 USD
+4.09
¥1T 9.92B USD ¥878K 5.92K USD ¥5,524 37.29 USD ¥5,735 38.71 USD ¥1T 9.92B USD 19.02 ¥300 2.02 USD
jp MISUMI Group Inc. 9962.T JP ¥3,811 25.73 USD
+2.86
¥1T 6.82B USD ¥1M 8.56K USD ¥3,746 25.29 USD ¥3,862 26.07 USD ¥1T 6.82B USD 25.58 ¥149 1.01 USD
jp NTN Corporation 6472.T JP ¥436 2.94 USD
+5.98
¥259B 1.75B USD ¥4M 28.74K USD ¥418 2.82 USD ¥437 2.95 USD ¥259B 1.75B USD 18.62 ¥23 0.16 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,989 13.43 USD
+7.11
¥142B 956.75M USD ¥932K 6.29K USD ¥1,900 12.83 USD ¥2,007 13.55 USD ¥142B 956.75M USD 34.00 ¥58 0.39 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,315 8.88 USD
+6.48
¥63B 427.29M USD ¥650K 4.39K USD ¥1,262 8.52 USD ¥1,319 8.9 USD ¥63B 427.29M USD 32.16 ¥41 0.28 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥81 0.55 USD
+3.85
¥11B 72.93M USD ¥958K 6.46K USD ¥79 0.53 USD ¥82 0.55 USD ¥11B 72.93M USD 29.24 ¥3 0.02 USD
jp Union Tool Co. 6278.T JP ¥26,430 178.41 USD
+7.79
¥508B 3.43B USD ¥438K 2.95K USD ¥25,550 172.47 USD ¥26,910 181.65 USD ¥508B 3.43B USD 74.85 ¥353 2.38 USD
jp Tsugami Corporation 6101.T JP ¥7,140 48.2 USD
+7.53
¥332B 2.24B USD ¥489K 3.3K USD ¥6,740 45.5 USD ¥7,240 48.87 USD ¥332B 2.24B USD 20.02 ¥357 2.41 USD
jp Max Co., Ltd. 6454.T JP ¥1,636 11.04 USD
-0.67
¥294B 1.99B USD ¥195K 1.32K USD ¥1,636 11.04 USD ¥1,676 11.31 USD ¥294B 1.99B USD 21.36 ¥77 0.52 USD
jp OSG Corporation 6136.T JP ¥3,484 23.52 USD
+3.32
¥286B 1.93B USD ¥412K 2.78K USD ¥3,395 22.92 USD ¥3,514 23.72 USD ¥286B 1.93B USD 22.80 ¥153 1.03 USD
jp Yamabiko Corporation 6250.T JP ¥3,720 25.11 USD
+2.2
¥152B 1.03B USD ¥76K 515.05 USD ¥3,690 24.91 USD ¥3,760 25.38 USD ¥152B 1.03B USD 10.54 ¥353 2.38 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥5,770 38.95 USD
+4.72
¥126B 848.23M USD ¥71K 479.94 USD ¥5,630 38 USD ¥5,790 39.08 USD ¥126B 848.23M USD 24.69 ¥234 1.58 USD
jp Obara Group Incorporated 6877.T JP ¥5,970 40.3 USD
+1.53
¥86B 580.87M USD ¥30K 201.16 USD ¥5,910 39.89 USD ¥6,060 40.91 USD ¥86B 580.87M USD 13.50 ¥442 2.98 USD
jp Oiles Corporation 6282.T JP ¥2,730 18.43 USD
+1.83
¥79B 535.61M USD ¥67K 450.92 USD ¥2,688 18.14 USD ¥2,752 18.58 USD ¥79B 535.61M USD 15.88 ¥172 1.16 USD
jp Nippon Seisen Co.,Ltd. 5659.T JP ¥1,526 10.3 USD
+3.88
¥47B 316.37M USD ¥61K 409.74 USD ¥1,510 10.19 USD ¥1,540 10.4 USD ¥47B 316.37M USD 21.82 ¥70 0.47 USD
jp Nittoseiko Co.,Ltd. 5957.T JP ¥776 5.24 USD
+1.84
¥28B 190.16M USD ¥117K 788.43 USD ¥771 5.2 USD ¥782 5.28 USD ¥28B 190.16M USD 13.07 ¥59 0.4 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,517 16.99 USD
+0.68
¥22B 151.76M USD ¥2K 15.53 USD ¥2,461 16.61 USD ¥2,517 16.99 USD ¥22B 151.76M USD 13.75 ¥183 1.24 USD
jp NS Tool Co., Ltd. 6157.T JP ¥868 5.86 USD
+1.05
¥20B 137.59M USD ¥40K 272.04 USD ¥857 5.78 USD ¥871 5.88 USD ¥20B 137.59M USD 14.99 ¥58 0.39 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥970 6.55 USD
+1.89
¥19B 128.2M USD ¥42K 286.89 USD ¥957 6.46 USD ¥972 6.56 USD ¥19B 128.2M USD 33.40 ¥29 0.2 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥353 2.38 USD
+1.73
¥16B 107.06M USD ¥14K 93.83 USD ¥349 2.36 USD ¥354 2.39 USD ¥16B 107.06M USD 15.89 ¥22 0.15 USD
jp Punch Industry Co., Ltd. 6165.T JP ¥533 3.6 USD
+5.13
¥15B 99.07M USD ¥62K 421.22 USD ¥513 3.46 USD ¥533 3.6 USD ¥15B 99.07M USD 17.23 ¥31 0.21 USD
jp Advanex Inc. 5998.T JP ¥2,622 17.7 USD
+6.15
¥11B 72.65M USD ¥14K 95.18 USD ¥2,490 16.81 USD ¥2,632 17.77 USD ¥11B 72.65M USD 10.48 ¥250 1.69 USD
jp A-One Seimitsu Inc. 6156.T JP ¥2,002 13.51 USD
+0.1
¥10B 68.09M USD ¥18K 118.13 USD ¥1,995 13.47 USD ¥2,028 13.69 USD ¥10B 68.09M USD 0 -¥35 -0.2 USD
jp Tone Co., Ltd. 5967.T JP ¥444 3 USD
-0.45
¥10B 64.94M USD ¥4K 26.33 USD ¥441 2.98 USD ¥445 3 USD ¥10B 64.94M USD 13.75 ¥32 0.22 USD
jp Kyowakogyosyo Co.,Ltd. 5971.T JP ¥6,950 46.91 USD
-0.86
¥9B 61.06M USD ¥700 4.73 USD ¥6,950 46.91 USD ¥7,320 49.41 USD ¥9B 61.06M USD 10.99 ¥632 4.27 USD
jp Kuroda Precision Industries Ltd. 7726.T JP ¥1,326 8.95 USD
+7.19
¥7B 50.06M USD ¥35K 235.58 USD ¥1,231 8.31 USD ¥1,337 9.03 USD ¥7B 50.06M USD 0 -¥17 -0.1 USD
jp Oriental Chain Mfg. Co., Ltd. 6380.T JP ¥4,735 31.96 USD
-1.25
¥7B 48.61M USD ¥5K 34.43 USD ¥4,555 30.75 USD ¥4,775 32.23 USD ¥7B 48.61M USD 52.52 ¥90 0.61 USD
Cominix Co.,Ltd. Cominix Co.,Ltd. 3173.T JP ¥968 6.53 USD
+0.73
¥7B 44.87M USD ¥3K 19.58 USD ¥962 6.49 USD ¥974 6.57 USD ¥7B 44.87M USD 9.45 ¥102 0.69 USD
jp Kyoto Tool Co., Ltd. 5966.T JP ¥2,455 16.57 USD
+0.2
¥6B 40.04M USD ¥500 3.38 USD ¥2,414 16.3 USD ¥2,455 16.57 USD ¥6B 40.04M USD 11.81 ¥208 1.4 USD
jp Super Tool Co. Ltd. 5990.T JP ¥1,982 13.38 USD
0
¥5B 31.6M USD ¥1K 8.78 USD ¥1,982 13.38 USD ¥1,990 13.43 USD ¥5B 31.6M USD 23.58 ¥84 0.57 USD
jp Nansin Co., Ltd. 7399.T JP ¥591 3.99 USD
+1.37
¥4B 25.53M USD ¥6K 43.88 USD ¥589 3.98 USD ¥598 4.04 USD ¥4B 25.53M USD 16.97 ¥35 0.23 USD
jp Miroku Corporation 7983.T JP ¥1,067 7.2 USD
0
¥3B 21.15M USD ¥100 0.68 USD ¥1,067 7.2 USD ¥1,067 7.2 USD ¥3B 21.15M USD 0 -¥851 -5.7 USD
jp Lobtex Co., Ltd. 5969.T JP ¥1,211 8.17 USD
0
¥2B 15.27M USD ¥100 0.68 USD ¥1,211 8.17 USD ¥1,211 8.17 USD ¥2B 15.27M USD 18.41 ¥66 0.44 USD
jp Consec Corporation 9895.T JP ¥1,264 8.53 USD
+0.88
¥2B 15.01M USD ¥1K 9.45 USD ¥1,264 8.53 USD ¥1,267 8.55 USD ¥2B 15.01M USD 0 -¥80 -0.5 USD
jp Amatei Incorporated 5952.T JP ¥183 1.24 USD
0
¥2B 14.64M USD ¥3K 18.9 USD ¥183 1.24 USD ¥184 1.24 USD ¥2B 14.64M USD 14.72 ¥12 0.08 USD
jp Japan Power Fastening Co.,Ltd. 5950.T JP ¥142 0.96 USD
+1.43
¥2B 13.69M USD ¥48K 322.66 USD ¥141 0.95 USD ¥153 1.03 USD ¥2B 13.69M USD 0 -¥2 -0.01 USD
jp Asahi Kagaku Kogyo Co.,Ltd. 7928.T JP ¥600 4.05 USD
+0.67
¥2B 12.31M USD ¥4K 25.65 USD ¥597 4.03 USD ¥601 4.06 USD ¥2B 12.31M USD 25.10 ¥24 0.16 USD
jp Asaka Industrial Co., Ltd. 5962.T JP ¥1,700 11.48 USD
+2.22
¥2B 11.02M USD ¥500 3.38 USD ¥1,696 11.45 USD ¥1,700 11.48 USD ¥2B 11.02M USD 3.98 ¥427 2.88 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency