Del País: India Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (48)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (48)
Productos Químicos (48)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,458.8 29.75 USD |
-0.04
|
$2.36T 28.52B USD | $227.17K 2.75K USD | $2,431 29.41 USD | $2,460 29.76 USD | $2.36T 28.52B USD | 55.84 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,996.3 36.25 USD |
+0.16
|
$892.81B 10.8B USD | $294.72K 3.57K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $892.81B 10.8B USD | 77.64 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $546.5 6.61 USD |
+0.82
|
$637.13B 7.71B USD | $742.26K 8.98K USD | $537.05 6.5 USD | $548.6 6.64 USD | $637.13B 7.71B USD | 55.70 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $451.55 5.46 USD |
+1.73
|
$225.83B 2.73B USD | $474.65K 5.74K USD | $443.1 5.36 USD | $457.3 5.53 USD | $225.83B 2.73B USD | 43.12 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $857 10.37 USD |
+1.12
|
$218.33B 2.64B USD | $258.01K 3.12K USD | $843.1 10.2 USD | $859.65 10.4 USD | $218.33B 2.64B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,300 15.73 USD |
+3.28
|
$166.05B 2.01B USD | $360.01K 4.36K USD | $1,258.7 15.23 USD | $1,309 15.84 USD | $166.05B 2.01B USD | 18.84 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $402.1 4.86 USD |
-0.52
|
$146.08B 1.77B USD | $494.53K 5.98K USD | $400.1 4.84 USD | $405.9 4.91 USD | $146.08B 1.77B USD | 39.77 | $10.11 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $509.7 6.17 USD |
+2.84
|
$74.9B 906.11M USD | $1.07M 12.9K USD | $493.05 5.97 USD | $515 6.23 USD | $74.9B 906.11M USD | 14.54 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $175.51 2.12 USD |
+2.21
|
$48.68B 588.93M USD | $455.04K 5.51K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.68B 588.93M USD | 35.89 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $142.27 1.72 USD |
+0.61
|
$47.85B 578.93M USD | $126.43K 1.53K USD | $140.01 1.69 USD | $142.96 1.73 USD | $47.85B 578.93M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $642.85 7.78 USD |
-0.12
|
$35.76B 432.65M USD | $157.62K 1.91K USD | $635.05 7.68 USD | $649 7.85 USD | $35.76B 432.65M USD | 12.45 | $51.62 0.62 USD | |
| NOCIL Limited NOCIL.NS | $188.23 2.28 USD |
-0.19
|
$31.44B 380.36M USD | $119.8K 1.45K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.44B 380.36M USD | 25.54 | $7.37 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.79 2.02 USD |
-0.57
|
$31.34B 379.2M USD | $345.82K 4.18K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.34B 379.2M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $247.86 3 USD |
+3.28
|
$28.45B 344.19M USD | $457.44K 5.53K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.45B 344.19M USD | 23.62 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.69 1.38 USD |
+1.9
|
$28.29B 342.29M USD | $408.94K 4.95K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28.29B 342.29M USD | 15.59 | $7.29 0.09 USD | |
| DCW Limited DCW.NS | $85.76 1.04 USD |
+0.26
|
$25.31B 306.24M USD | $925.21K 11.19K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.31B 306.24M USD | 73.93 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.6 1.11 USD |
+0.66
|
$16.08B 194.5M USD | $248.79K 3.01K USD | $89.78 1.09 USD | $92.27 1.12 USD | $16.08B 194.5M USD | 24.29 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.7 0.82 USD |
+0.18
|
$8.53B 103.19M USD | $371.11K 4.49K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.53B 103.19M USD | 141.04 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
-10.1
|
$4.79B 57.98M USD | $15.6M 188.79K USD | $2.35 0.03 USD | $2.89 0.03 USD | $4.79B 57.98M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-10.14
|
$4.79B 57.96M USD | $48.73M 589.58K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.79B 57.96M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.42 0.03 USD |
-0.82
|
$4.28B 51.78M USD | $1.28M 15.51K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 26.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
-1.23
|
$4.26B 51.57M USD | $3.44M 41.61K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.26B 51.57M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,468.3 29.86 USD |
+0.36
|
$2.37T 28.63B USD | $12.7K 153.59 USD | $2,435 29.46 USD | $2,470.8 29.89 USD | $2.37T 28.63B USD | 56.07 | $44.02 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,027.45 36.63 USD |
+0.08
|
$1.54T 18.63B USD | $1.59K 19.24 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.63B USD | 78.79 | $38.42 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,027 36.62 USD |
+0.02
|
$1.54T 18.63B USD | $101.78K 1.23K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.63B USD | 78.74 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,224 147.89 USD |
+0.79
|
$1.11T 13.38B USD | $54.23K 656.13 USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.38B USD | 98.81 | $123.71 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,191 147.49 USD |
+0.53
|
$1.1T 13.35B USD | $1.05K 12.68 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.1T 13.35B USD | 98.56 | $123.69 1.5 USD | |
| SRF Limited SRF.BO | $2,993.75 36.22 USD |
+0.06
|
$891.98B 10.79B USD | $4.44K 53.68 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $891.98B 10.79B USD | 77.57 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $546 6.61 USD |
+0.75
|
$636.54B 7.7B USD | $16.98K 205.43 USD | $539.5 6.53 USD | $548.8 6.64 USD | $636.54B 7.7B USD | 55.65 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,301 76.23 USD |
+1.04
|
$537.38B 6.5B USD | $13.52K 163.57 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $537.38B 6.5B USD | 121.73 | $51.76 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,292 76.12 USD |
+1.04
|
$536.61B 6.49B USD | $224 2.71 USD | $6,206 75.08 USD | $6,300 76.22 USD | $536.61B 6.49B USD | 121.72 | $51.69 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,918.4 47.41 USD |
-0.31
|
$430.93B 5.21B USD | $12.16K 147.06 USD | $3,892 47.09 USD | $3,963.5 47.95 USD | $430.93B 5.21B USD | 94.05 | $41.66 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,897.15 47.15 USD |
-0.96
|
$428.1B 5.18B USD | $345 4.17 USD | $3,897.1 47.15 USD | $3,950 47.79 USD | $428.1B 5.18B USD | 93.43 | $41.71 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,965.9 23.78 USD |
-0.23
|
$268.13B 3.24B USD | $51.87K 627.54 USD | $1,954.5 23.65 USD | $1,982.6 23.99 USD | $268.13B 3.24B USD | 35.75 | $54.98 0.67 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.85 5.48 USD |
+1.93
|
$226.25B 2.74B USD | $57.15K 691.38 USD | $442.7 5.36 USD | $456.8 5.53 USD | $226.25B 2.74B USD | 43.37 | $10.44 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $851.55 10.3 USD |
+0.46
|
$216.94B 2.62B USD | $10.02K 121.25 USD | $843.05 10.2 USD | $859.25 10.4 USD | $216.94B 2.62B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,300 52.02 USD |
+0.68
|
$213.25B 2.58B USD | $25.46K 308.01 USD | $4,245 51.36 USD | $4,310 52.14 USD | $213.25B 2.58B USD | 80.53 | $53.39 0.65 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,289.7 51.9 USD |
+0.45
|
$212.76B 2.57B USD | $1.75K 21.21 USD | $4,201.05 50.83 USD | $4,313.45 52.19 USD | $212.76B 2.57B USD | 80.36 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.69 3.12 USD |
-0.84
|
$208.34B 2.52B USD | $121.53K 1.47K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.34B 2.52B USD | 18.13 | $14.21 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.3 3.11 USD |
-0.75
|
$208.02B 2.52B USD | $6.13K 74.17 USD | $255.3 3.09 USD | $259.55 3.14 USD | $208.02B 2.52B USD | 18.10 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,560.7 55.18 USD |
+0.76
|
$198.28B 2.4B USD | $5.38K 65.08 USD | $4,508.1 54.54 USD | $4,590.5 55.54 USD | $198.28B 2.4B USD | 32.19 | $141.67 1.71 USD | |
| BASF India Limited BASF.BO | $4,551.85 55.07 USD |
+0.48
|
$197.73B 2.39B USD | $1.06K 12.79 USD | $4,506.05 54.52 USD | $4,597.95 55.63 USD | $197.73B 2.39B USD | 32.10 | $141.79 1.72 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,625.1 19.66 USD |
0
|
$168.52B 2.04B USD | $9.09K 109.93 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.52B 2.04B USD | 43.67 | $37.21 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,621.6 19.62 USD |
-0.25
|
$168.1B 2.03B USD | $1.1K 13.26 USD | $1,608.1 19.46 USD | $1,640 19.84 USD | $168.1B 2.03B USD | 43.55 | $37.23 0.45 USD | |
| Atul Ltd ATUL.NS | $5,685 68.78 USD |
-0.53
|
$167.38B 2.02B USD | $27.57K 333.55 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.38B 2.02B USD | 40.27 | $141.17 1.71 USD | |
| Atul Ltd ATUL.BO | $5,681 68.73 USD |
-0.49
|
$167.26B 2.02B USD | $70.05K 847.5 USD | $5,650 68.36 USD | $5,749.95 69.56 USD | $167.26B 2.02B USD | 40.28 | $141.02 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,304.65 15.78 USD |
+3.67
|
$166.64B 2.02B USD | $15.82K 191.34 USD | $1,250.25 15.13 USD | $1,308.8 15.83 USD | $166.64B 2.02B USD | 18.91 | $68.97 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,074.7 13 USD |
+0.75
|
$166.41B 2.01B USD | $177 2.14 USD | $1,065.65 12.89 USD | $1,076.25 13.02 USD | $166.41B 2.01B USD | 30.81 | $34.88 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,071.8 12.97 USD |
+0.26
|
$165.96B 2.01B USD | $7.46K 90.25 USD | $1,055.1 12.76 USD | $1,077 13.03 USD | $165.96B 2.01B USD | 30.75 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,503.9 42.39 USD |
-0.4
|
$159.57B 1.93B USD | $234 2.83 USD | $3,476.1 42.06 USD | $3,535 42.77 USD | $159.57B 1.93B USD | 37.16 | $94.28 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,499.8 42.34 USD |
-0.44
|
$159.38B 1.93B USD | $2.61K 31.54 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $159.38B 1.93B USD | 37.14 | $94.21 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $401.6 4.86 USD |
-0.85
|
$145.59B 1.76B USD | $28.91K 349.76 USD | $400.1 4.84 USD | $405.9 4.91 USD | $145.59B 1.76B USD | 39.64 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,306.6 52.1 USD |
-0.05
|
$132.24B 1.6B USD | $5.1K 61.64 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $132.24B 1.6B USD | 30.84 | $139.6 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,306 52.1 USD |
-0.21
|
$132.02B 1.6B USD | $459 5.55 USD | $4,219.95 51.05 USD | $4,311.65 52.16 USD | $132.02B 1.6B USD | 30.89 | $139.38 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,183.95 14.32 USD |
-0.1
|
$125.81B 1.52B USD | $4.39K 53.09 USD | $1,175.3 14.22 USD | $1,198 14.49 USD | $125.81B 1.52B USD | 48.26 | $24.53 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,180.7 14.28 USD |
-0.28
|
$125.59B 1.52B USD | $55.99K 677.36 USD | $1,175.2 14.22 USD | $1,203 14.55 USD | $125.59B 1.52B USD | 48.17 | $24.51 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,351 28.44 USD |
+1.2
|
$96.45B 1.17B USD | $74.45K 900.7 USD | $2,313 27.98 USD | $2,365 28.61 USD | $96.45B 1.17B USD | 79.05 | $29.74 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,350.85 28.44 USD |
+0.97
|
$96.23B 1.16B USD | $4.48K 54.25 USD | $2,315.75 28.02 USD | $2,365.2 28.61 USD | $96.23B 1.16B USD | 78.88 | $29.8 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,879.2 22.74 USD |
+2.85
|
$96.1B 1.16B USD | $1.72K 20.77 USD | $1,807 21.86 USD | $1,887 22.83 USD | $96.1B 1.16B USD | 53.84 | $34.9 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,877 22.71 USD |
+2.49
|
$95.98B 1.16B USD | $66.2K 800.89 USD | $1,805.4 21.84 USD | $1,887.3 22.83 USD | $95.98B 1.16B USD | 53.95 | $34.79 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $801.95 9.7 USD |
+0.77
|
$88.16B 1.07B USD | $5.3K 64.06 USD | $783.35 9.48 USD | $810.4 9.8 USD | $88.16B 1.07B USD | 110.76 | $7.24 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $800 9.68 USD |
+0.5
|
$87.94B 1.06B USD | $109.11K 1.32K USD | $780.95 9.45 USD | $812.5 9.83 USD | $87.94B 1.06B USD | 110.49 | $7.24 0.09 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,809.95 21.9 USD |
+0.95
|
$83.18B 1.01B USD | $2.31K 27.89 USD | $1,771.05 21.43 USD | $1,818.75 22 USD | $83.18B 1.01B USD | 98.95 | $18.29 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,033.4 12.5 USD |
+0.14
|
$81.2B 982.35M USD | $1.14K 13.73 USD | $1,024.6 12.4 USD | $1,042.6 12.61 USD | $81.2B 982.35M USD | 60.68 | $17.03 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,026.95 12.42 USD |
-0.64
|
$80.69B 976.22M USD | $36.01K 435.62 USD | $1,025.3 12.4 USD | $1,045.6 12.65 USD | $80.69B 976.22M USD | 60.58 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,203.9 26.66 USD |
+0.97
|
$78.14B 945.35M USD | $389 4.71 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $78.14B 945.35M USD | 25.49 | $86.43 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,192.9 26.53 USD |
+0.43
|
$77.75B 940.63M USD | $13.92K 168.46 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.75B 940.63M USD | 25.36 | $86.47 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $509.55 6.16 USD |
+2.81
|
$74.87B 905.85M USD | $66.19K 800.73 USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.87B 905.85M USD | 14.54 | $35.04 0.42 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,205 38.78 USD |
-0.2
|
$74.46B 900.84M USD | $8.35K 101.05 USD | $3,130.2 37.87 USD | $3,275.3 39.63 USD | $74.46B 900.84M USD | 23.93 | $133.92 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,841.4 22.28 USD |
+0.3
|
$71.93B 870.23M USD | $1.34K 16.26 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $71.93B 870.23M USD | 47.31 | $38.92 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,837.2 22.23 USD |
0
|
$71.77B 868.25M USD | $21.72K 262.81 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $71.77B 868.25M USD | 47.16 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $446.75 5.4 USD |
+1.26
|
$70.64B 854.57M USD | $555 6.71 USD | $441.4 5.34 USD | $447.1 5.41 USD | $70.64B 854.57M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.85 5.39 USD |
+0.97
|
$70.49B 852.85M USD | $18.81K 227.61 USD | $440.45 5.33 USD | $449.4 5.44 USD | $70.49B 852.85M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.NS | $615.95 7.45 USD |
-0.12
|
$58.98B 713.56M USD | $56.26K 680.68 USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.98B 713.56M USD | 9.80 | $62.84 0.76 USD | |
| GHCL Limited GHCL.BO | $614.5 7.43 USD |
-0.02
|
$58.84B 711.88M USD | $1.98K 23.93 USD | $609.75 7.38 USD | $618.35 7.48 USD | $58.84B 711.88M USD | 9.78 | $62.81 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,177.55 14.25 USD |
-0.49
|
$58.06B 702.41M USD | $310 3.75 USD | $1,170.5 14.16 USD | $1,185.7 14.34 USD | $58.06B 702.41M USD | 16.52 | $71.24 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.3 14.23 USD |
-0.66
|
$58B 701.66M USD | $32.97K 398.89 USD | $1,170 14.16 USD | $1,190 14.4 USD | $58B 701.66M USD | 16.50 | $71.28 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.1 2.41 USD |
+2.18
|
$54.21B 655.88M USD | $2.61K 31.52 USD | $195.55 2.37 USD | $199.3 2.41 USD | $54.21B 655.88M USD | 27.92 | $7.13 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $198.93 2.41 USD |
+2
|
$54.12B 654.75M USD | $35.63K 431.04 USD | $194.95 2.36 USD | $199.89 2.42 USD | $54.12B 654.75M USD | 27.86 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,026.35 12.42 USD |
+0.22
|
$48.89B 591.49M USD | $11.11K 134.4 USD | $1,015.2 12.28 USD | $1,041 12.59 USD | $48.89B 591.49M USD | 35.41 | $28.98 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,022.7 12.37 USD |
-0.09
|
$48.74B 589.67M USD | $62.78K 759.53 USD | $1,015.4 12.28 USD | $1,045.1 12.64 USD | $48.74B 589.67M USD | 35.18 | $29.07 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $175.9 2.13 USD |
+2.33
|
$48.74B 589.62M USD | $37.04K 448.12 USD | $170.9 2.07 USD | $176.4 2.13 USD | $48.74B 589.62M USD | 35.89 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $142.7 1.73 USD |
+0.96
|
$48.01B 580.88M USD | $4.82K 58.35 USD | $140.1 1.69 USD | $143.3 1.73 USD | $48.01B 580.88M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $648.1 7.84 USD |
+0.82
|
$47.59B 575.81M USD | $2.18K 26.33 USD | $636 7.69 USD | $655 7.92 USD | $47.59B 575.81M USD | 0 | -$16.39 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $646.5 7.82 USD |
+0.62
|
$47.5B 574.66M USD | $33.8K 408.88 USD | $635.5 7.69 USD | $656.8 7.95 USD | $47.5B 574.66M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,395 16.88 USD |
+2.69
|
$43.77B 529.54M USD | $68.49K 828.59 USD | $1,353.5 16.38 USD | $1,396.5 16.9 USD | $43.77B 529.54M USD | 20.66 | $67.52 0.82 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,393 16.85 USD |
+2.6
|
$43.73B 529.08M USD | $3.11K 37.64 USD | $1,358.5 16.44 USD | $1,396 16.89 USD | $43.73B 529.08M USD | 20.64 | $67.48 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,335 16.15 USD |
+1.83
|
$43.26B 523.32M USD | $3.97K 48.05 USD | $1,290 15.61 USD | $1,340 16.21 USD | $43.26B 523.32M USD | 23.30 | $57.29 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,330.2 16.09 USD |
+1.37
|
$43.1B 521.44M USD | $62.93K 761.31 USD | $1,287 15.57 USD | $1,341 16.22 USD | $43.1B 521.44M USD | 23.25 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,625 19.66 USD |
+0.21
|
$42.87B 518.66M USD | $1.1K 13.3 USD | $1,604.6 19.41 USD | $1,640.55 19.85 USD | $42.87B 518.66M USD | 86.39 | $18.81 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,621 19.61 USD |
+0.07
|
$42.81B 517.94M USD | $10.34K 125.11 USD | $1,600.1 19.36 USD | $1,643 19.88 USD | $42.81B 517.94M USD | 86.26 | $18.79 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,254.9 15.18 USD |
+0.5
|
$39.39B 476.61M USD | $32.04K 387.68 USD | $1,240.9 15.01 USD | $1,264 15.29 USD | $39.39B 476.61M USD | 18.99 | $66.06 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,250.55 15.13 USD |
+0.3
|
$39.26B 474.96M USD | $770 9.32 USD | $1,243.1 15.04 USD | $1,264 15.29 USD | $39.26B 474.96M USD | 18.92 | $66.08 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,222.3 38.98 USD |
+1.89
|
$39.02B 472.12M USD | $4.06K 49.16 USD | $3,134.2 37.92 USD | $3,249.8 39.32 USD | $39.02B 472.12M USD | 27.02 | $119.23 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.2 1.03 USD |
+1.06
|
$38.9B 470.64M USD | $51.41K 622.02 USD | $84.25 1.02 USD | $85.2 1.03 USD | $38.9B 470.64M USD | 24.00 | $3.55 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,195.65 38.66 USD |
+1.07
|
$38.7B 468.22M USD | $254 3.07 USD | $3,154.9 38.17 USD | $3,239.95 39.2 USD | $38.7B 468.22M USD | 26.80 | $119.2 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.45 8.3 USD |
-0.16
|
$38B 459.79M USD | $265 3.21 USD | $677 8.19 USD | $688.6 8.33 USD | $38B 459.79M USD | 27.89 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $685.8 8.3 USD |
-0.44
|
$37.97B 459.36M USD | $14.97K 181.09 USD | $675.85 8.18 USD | $690 8.35 USD | $37.97B 459.36M USD | 27.88 | $24.59 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}