Del País: Hong Kong Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (167)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (167)
Productos de consumo defensivos (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.05 4.61 USD |
+0.7
|
$405.44B 51.84B USD | $1.48M 189.31K USD | $34.85 4.46 USD | $36.2 4.63 USD | $405.44B 51.84B USD | 31.34 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+2.68
|
$111.35B 14.24B USD | $8.9M 1.14M USD | $8.21 1.05 USD | $8.47 1.08 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56.1 7.17 USD |
+2.19
|
$94.25B 12.05B USD | $1.06M 135.87K USD | $54.5 6.97 USD | $56.4 7.21 USD | $94.25B 12.05B USD | 16.12 | $3.48 0.44 USD | |
| CHINA RES BEER 0291.HK | $28.1 3.59 USD |
+2.55
|
$91.16B 11.66B USD | $3.99M 510.66K USD | $27.4 3.5 USD | $28.1 3.59 USD | $91.16B 11.66B USD | 18.12 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.93 0.89 USD |
-0.14
|
$88.91B 11.37B USD | $16.56M 2.12M USD | $6.83 0.87 USD | $7.03 0.9 USD | $88.91B 11.37B USD | 7.14 | $0.97 0.12 USD | |
| Smoore International Holdings Limited 6969.HK | $13.54 1.73 USD |
+0.59
|
$83.7B 10.7B USD | $3.45M 441.38K USD | $13.2 1.69 USD | $13.66 1.75 USD | $83.7B 10.7B USD | 58.86 | $0.23 0.03 USD | |
| TINGYI 0322.HK | $14.02 1.79 USD |
-0.14
|
$78.99B 10.1B USD | $4.02M 513.5K USD | $13.96 1.78 USD | $14.16 1.81 USD | $78.99B 10.1B USD | 20.02 | $0.7 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $20.15 2.58 USD |
+3.76
|
$78.84B 10.08B USD | $13.34M 1.71M USD | $19.32 2.47 USD | $20.3 2.6 USD | $78.84B 10.08B USD | 671.66 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $39.05 4.99 USD |
+1.96
|
$63.86B 8.17B USD | $2.85M 364.03K USD | $37.55 4.8 USD | $39.2 5.01 USD | $63.86B 8.17B USD | 21.93 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
-0.79
|
$59.61B 7.62B USD | $2.3M 293.96K USD | $5.04 0.64 USD | $5.11 0.65 USD | $59.61B 7.62B USD | 13.64 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.87 0.75 USD |
-0.17
|
$53.22B 6.81B USD | $6.9M 882.23K USD | $5.8 0.74 USD | $5.99 0.77 USD | $53.22B 6.81B USD | 14.31 | $0.41 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.02 1.15 USD |
-3.01
|
$38.96B 4.98B USD | $3.26M 417.15K USD | $9 1.15 USD | $9.32 1.19 USD | $38.96B 4.98B USD | 20.04 | $0.45 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.3 2.72 USD |
+1.67
|
$24.26B 3.1B USD | $1.75M 223.43K USD | $20.85 2.67 USD | $21.3 2.72 USD | $24.26B 3.1B USD | 9.95 | $2.14 0.27 USD | |
| FIRST PACIFIC 0142.HK | $5.66 0.72 USD |
+8.43
|
$24.09B 3.08B USD | $7.75M 991.18K USD | $5.25 0.67 USD | $5.66 0.72 USD | $24.09B 3.08B USD | 5.14 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.83 0.49 USD |
+0.26
|
$22.46B 2.87B USD | $431K 55.11K USD | $3.75 0.48 USD | $3.87 0.49 USD | $22.46B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $24.6 3.15 USD |
-1.6
|
$17.02B 2.18B USD | $216K 27.62K USD | $24.5 3.13 USD | $25 3.2 USD | $17.02B 2.18B USD | 20.00 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.66 1.75 USD |
+1.94
|
$13.25B 1.69B USD | $636K 81.32K USD | $13.38 1.71 USD | $13.84 1.77 USD | $13.25B 1.69B USD | 16.86 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.89 0.75 USD |
0
|
$12.83B 1.64B USD | $1.21M 155.23K USD | $5.69 0.73 USD | $5.91 0.76 USD | $12.83B 1.64B USD | 23.55 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.14 1.55 USD |
+0.17
|
$12.69B 1.62B USD | $474K 60.61K USD | $11.94 1.53 USD | $12.16 1.55 USD | $12.69B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.52 1.35 USD |
-0.19
|
$11.7B 1.5B USD | $5K 639.31 USD | $10.3 1.32 USD | $10.46 1.34 USD | $11.7B 1.5B USD | 13.15 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $10.2 1.3 USD |
+2
|
$10.84B 1.39B USD | $758.38K 96.97K USD | $10 1.28 USD | $10.36 1.32 USD | $10.84B 1.39B USD | 92.72 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.34 0.3 USD |
-1.27
|
$9.11B 1.16B USD | $1.83M 234.24K USD | $2.28 0.29 USD | $2.35 0.3 USD | $9.11B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
+0.65
|
$8.73B 1.12B USD | $350K 44.75K USD | $3.08 0.39 USD | $3.13 0.4 USD | $8.73B 1.12B USD | 9.45 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.25 0.54 USD |
+7.87
|
$8.71B 1.11B USD | $6.19M 791.85K USD | $3.97 0.51 USD | $4.32 0.55 USD | $8.71B 1.11B USD | 14.65 | $0.29 0.04 USD | |
| CH MODERN D 1117.HK | $1.01 0.13 USD |
-0.98
|
$7.99B 1.02B USD | $3.11M 397.31K USD | $1 0.13 USD | $1.03 0.13 USD | $7.99B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| NISSIN FOODS 1475.HK | $6.63 0.85 USD |
-0.75
|
$6.92B 884.64M USD | $35K 4.48K USD | $6.63 0.85 USD | $6.67 0.85 USD | $6.92B 884.64M USD | 34.89 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
-1.37
|
$6.6B 843.65M USD | $4.5M 574.74K USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.6B 843.65M USD | 12.00 | $0.12 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.31 0.3 USD |
-5.33
|
$6.47B 827.11M USD | $5.7M 729.2K USD | $2.27 0.29 USD | $2.44 0.31 USD | $6.47B 827.11M USD | 13.58 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.77 1.12 USD |
-0.79
|
$5.66B 723.9M USD | $118.5K 15.15K USD | $8.62 1.1 USD | $8.8 1.13 USD | $5.66B 723.9M USD | 0 | -$0.08 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.56 0.33 USD |
+1.59
|
$5.38B 688.08M USD | $831K 106.25K USD | $2.48 0.32 USD | $2.58 0.33 USD | $5.38B 688.08M USD | 64.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.25 0.54 USD |
+0.95
|
$5.1B 652.1M USD | $710K 90.78K USD | $4.19 0.54 USD | $4.28 0.55 USD | $5.1B 652.1M USD | 6.34 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.42 0.69 USD |
-0.55
|
$4.59B 587.14M USD | $452K 57.79K USD | $5.37 0.69 USD | $5.5 0.7 USD | $4.59B 587.14M USD | 20.07 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-0.51
|
$3.45B 441.24M USD | $66K 8.44K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.45B 441.24M USD | 13.85 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.44 0.31 USD |
+6.55
|
$3.25B 415.98M USD | $4.02M 514.39K USD | $2.27 0.29 USD | $2.59 0.33 USD | $3.25B 415.98M USD | 15.25 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.03 0.64 USD |
-1.18
|
$2.84B 363.29M USD | $240K 30.69K USD | $5 0.64 USD | $5.19 0.66 USD | $2.84B 363.29M USD | 17.96 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
+0.78
|
$2.65B 338.41M USD | $250K 31.97K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.65B 338.41M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.31 0.17 USD |
-0.76
|
$2.64B 337.39M USD | $104K 13.3K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.64B 337.39M USD | 2.97 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.13 0.4 USD |
+1.29
|
$2.02B 258.62M USD | $178.4K 22.81K USD | $3.07 0.39 USD | $3.13 0.4 USD | $2.02B 258.62M USD | 4.06 | $0.77 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.71 0.22 USD |
-0.58
|
$1.71B 218.64M USD | $192K 24.55K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.71B 218.64M USD | 6.83 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.39 0.18 USD |
-0.71
|
$1.64B 209.41M USD | $1.56M 199.72K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.64B 209.41M USD | 2.43 | $0.57 0.07 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-2.38
|
$1.62B 206.75M USD | $2.01M 257.32K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.62B 206.75M USD | 2.00 | $0.41 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3499 0.04 USD |
+16.67
|
$1.49B 190.95M USD | $35.26M 4.51M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $1.49B 190.95M USD | 2.05 | $0.17 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+1.71
|
$1.47B 187.68M USD | $532K 68.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.47B 187.68M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $1.57M 200.74K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $366K 46.8K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.66 0.21 USD |
-8.29
|
$1.35B 172.06M USD | $414K 52.94K USD | $1.64 0.21 USD | $1.84 0.24 USD | $1.35B 172.06M USD | 0 | -$0.04 -0.005 USD | |
| China General Education Group Limited 2175.HK | $2.6 0.33 USD |
0
|
$1.31B 168.06M USD | $19K 2.43K USD | $2.52 0.32 USD | $2.8 0.36 USD | $1.31B 168.06M USD | 10.83 | $0.24 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
-1.64
|
$1.31B 167.9M USD | $1.82M 232.2K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.31B 167.9M USD | 6.66 | $0.09 0.01 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
+1.27
|
$1.28B 163.75M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
-1.92
|
$1.26B 160.9M USD | $2.7M 345.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.26B 160.9M USD | 3.06 | $0.05 0.006 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
-2.09
|
$1.1B 140.34M USD | $144K 18.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.1B 140.34M USD | 3.34 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+2.23
|
$1.09B 139.56M USD | $1.6M 204.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+4.29
|
$1.06B 135.58M USD | $2.11M 269.79K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.67
|
$985.3M 125.98M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.26 0.29 USD |
+0.44
|
$937.9M 119.92M USD | $33.5K 4.28K USD | $2.26 0.29 USD | $2.3 0.29 USD | $937.9M 119.92M USD | 3.70 | $0.61 0.08 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-1.63
|
$932.75M 119.26M USD | $1.1M 140.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $932.75M 119.26M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-0.65
|
$930.31M 118.95M USD | $8K 1.02K USD | $1.51 0.19 USD | $1.54 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-3.16
|
$920.97M 117.76M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
0
|
$868.63M 111.07M USD | $249K 31.84K USD | $0.52 0.07 USD | $0.54 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.96 0.38 USD |
0
|
$828.8M 105.97M USD | $84K 10.74K USD | $2.95 0.38 USD | $3.02 0.39 USD | $828.8M 105.97M USD | 21.14 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $139K 17.77K USD | $0.64 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+3.6
|
$710.41M 90.84M USD | $6.39M 816.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $710.41M 90.84M USD | 11.50 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.55 0.07 USD |
-1.79
|
$660M 84.39M USD | $168K 21.48K USD | $0.54 0.07 USD | $0.55 0.07 USD | $660M 84.39M USD | 1.37 | $0.4 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+11.11
|
$641.52M 82.03M USD | $1.29M 164.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
-4.11
|
$611.88M 78.24M USD | $704K 90.02K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+2.47
|
$609.44M 77.92M USD | $240K 30.69K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $609.44M 77.92M USD | 4.14 | $0.2 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0086 USD |
0
|
$602.67M 77.06M USD | $10K 1.28K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $602.67M 77.06M USD | 2.26 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$577.83M 73.88M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $577.83M 73.88M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
-5.8
|
$551.66M 70.54M USD | $980K 125.31K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.52 0.07 USD |
+1.96
|
$528.19M 67.54M USD | $50K 6.39K USD | $0.52 0.07 USD | $0.53 0.07 USD | $528.19M 67.54M USD | 5.20 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
-0.78
|
$514.4M 65.77M USD | $42K 5.37K USD | $1.27 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+4.69
|
$471.82M 60.33M USD | $5.78M 738.53K USD | $0.32 0.04 USD | $0.44 0.06 USD | $471.82M 60.33M USD | 16.75 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+2.19
|
$403.61M 51.61M USD | $28K 3.58K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.33 0.3 USD |
+2.19
|
$386.54M 49.42M USD | $22.2K 2.84K USD | $2.28 0.29 USD | $2.33 0.3 USD | $386.54M 49.42M USD | 77.66 | $0.03 0.003 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
0
|
$346.8M 44.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
0
|
$340M 43.47M USD | $210K 26.85K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
+4
|
$336.27M 43M USD | $172K 21.99K USD | $0.52 0.07 USD | $0.52 0.07 USD | $336.27M 43M USD | 8.66 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
0
|
$316.2M 40.43M USD | $386K 49.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $316.2M 40.43M USD | 1.55 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-3.93
|
$311.6M 39.84M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $311.6M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.17 0.02 USD |
+4.4
|
$302.58M 38.69M USD | $17.78M 2.27M USD | $0.16 0.02 USD | $0.19 0.02 USD | $302.58M 38.69M USD | 0 | -$0.02 -0.002 USD | |
| SUMMI 0756.HK | $0.8399 0.11 USD |
-4.55
|
$286.07M 36.58M USD | $24K 3.07K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $286.07M 36.58M USD | 0 | -$0.09 -0.01 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
+1.79
|
$277.54M 35.49M USD | $20K 2.56K USD | $2.26 0.29 USD | $2.28 0.29 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| RITAMIX 1936.HK | $0.5899 0.08 USD |
+1.72
|
$275.39M 35.21M USD | $474K 60.61K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $275.39M 35.21M USD | 14.75 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.6999 0.09 USD |
+2.94
|
$261.5M 33.44M USD | $96K 12.27K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $261.5M 33.44M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.28 0.04 USD |
-5.08
|
$257.18M 32.88M USD | $210K 26.85K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $257.18M 32.88M USD | 1.55 | $0.18 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-0.88
|
$245.09M 31.34M USD | $306K 39.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $245.09M 31.34M USD | 0.044 | $2.55 0.33 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3099 0.04 USD |
-1.61
|
$232.41M 29.72M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $232.41M 29.72M USD | 7.62 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-8.33
|
$219.23M 28.03M USD | $1.1M 140.01K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $219.23M 28.03M USD | 0 | -$0.15 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.39 0.05 USD |
+2.63
|
$216.19M 27.64M USD | $276K 35.29K USD | $0.39 0.05 USD | $0.39 0.05 USD | $216.19M 27.64M USD | 0 | -$0.04 -0.005 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+1.21
|
$213.52M 27.3M USD | $185K 23.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $213.52M 27.3M USD | 5.56 | $0.03 0.003 USD | |
| CONGYU INTE AGR 0875.HK | $0.46 0.06 USD |
-2.13
|
$209.35M 26.77M USD | $436K 55.75K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $209.35M 26.77M USD | 0 | -$0.33 -0.04 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
-4.11
|
$207.6M 26.54M USD | $2.89M 369.27K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
+0.4
|
$194.35M 24.85M USD | $904K 115.59K USD | $0.25 0.03 USD | $0.25 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0076 USD |
0
|
$189.75M 24.26M USD | $1.65M 210.97K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $189.75M 24.26M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
+3.7
|
$189.06M 24.17M USD | $2M 256.24K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
0
|
$183.66M 23.48M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.66M 23.48M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}