Página 2 de resultados Del País: Hong Kong Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (167)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (167)
Productos de consumo defensivos (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEADER EDU 1449.HK | $0.28 0.04 USD |
0
|
$183.33M 23.44M USD | $29K 3.71K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.33M 23.44M USD | 9.16 | $0.03 0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.17 0.02 USD |
+11.54
|
$157.15M 20.09M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $157.15M 20.09M USD | 0 | -$0.05 -0.006 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
-5.91
|
$152.91M 19.55M USD | $820K 104.85K USD | $0.19 0.02 USD | $0.2 0.02 USD | $152.91M 19.55M USD | 0 | -$0.05 -0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
-2.6
|
$150M 19.18M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $104K 13.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+0.95
|
$123.17M 15.75M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $123.17M 15.75M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-9.44
|
$123.17M 15.75M USD | $180.4K 23.07K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $123.17M 15.75M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
-4
|
$95.04M 12.15M USD | $205K 26.21K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $95.04M 12.15M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
-1.71
|
$87.31M 11.16M USD | $592K 75.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.31M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0098 USD |
-1.28
|
$83.16M 10.63M USD | $105K 13.43K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $83.16M 10.63M USD | 3.85 | $0.02 0.002 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
+6.36
|
$77.94M 9.97M USD | $6K 767.18 USD | $0.11 0.01 USD | $0.11 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-1.22
|
$76.32M 9.76M USD | $1.62M 207.65K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $3.66M 467.98K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0080 USD |
-1.56
|
$63M 8.06M USD | $288K 36.82K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $160K 20.46K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0086 USD |
+4.62
|
$54.4M 6.96M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 6.80 | $0.01 0.001 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-11.11
|
$46.78M 5.98M USD | $276K 35.29K USD | $0.08 0.01 USD | $0.1 0.01 USD | $46.78M 5.98M USD | 0 | -$0.23 -0.02 USD | |
| MADISON HLDG 8057.HK | $0.08 0.0095 USD |
-1.32
|
$46.73M 5.98M USD | $108K 13.81K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $46.73M 5.98M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0026 USD |
+10.53
|
$40.06M 5.12M USD | $1.45M 185.66K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $40.06M 5.12M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0023 USD |
0
|
$39.66M 5.07M USD | $5.49M 702.09K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $39.66M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| CHAODA MODERN 0682.HK | $0.2399 0.03 USD |
-4
|
$39.55M 5.06M USD | $515 65.85 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $39.55M 5.06M USD | 0 | -$0.11 -0.01 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-0.93
|
$38.7M 4.95M USD | $95K 12.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.7M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
+2.94
|
$32.3M 4.13M USD | $248K 31.71K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
-0.65
|
$27.33M 3.49M USD | $199.21K 25.47K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.33M 3.49M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.31 0.42 USD |
-1.19
|
$3.59B 458.63M USD | $21K 2.69K USD | $3.3 0.42 USD | $3.36 0.43 USD | $3.59B 458.63M USD | 23.64 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
-1.06
|
$3.13B 400.28M USD | $22.29K 2.85K USD | $8.4 1.07 USD | $8.5 1.09 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| LAM SOON (HK) 0411.HK | $10.2 1.3 USD |
+0.99
|
$2.39B 306.12M USD | $1K 127.86 USD | $10.2 1.3 USD | $10.2 1.3 USD | $2.39B 306.12M USD | 9.27 | $1.1 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+1.61
|
$959.33M 122.66M USD | $100K 12.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $30K 3.84K USD | $1.07 0.14 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.18 0.15 USD |
-1.67
|
$590M 75.44M USD | $204K 26.08K USD | $1.01 0.13 USD | $1.2 0.15 USD | $590M 75.44M USD | 3.57 | $0.33 0.04 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
+2.33
|
$432.78M 55.34M USD | $28K 3.58K USD | $0.88 0.11 USD | $0.88 0.11 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
+1.01
|
$415M 53.06M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.34 0.17 USD |
-1.47
|
$292.68M 37.42M USD | $40K 5.11K USD | $1.48 0.19 USD | $1.48 0.19 USD | $292.68M 37.42M USD | 0 | -$0.56 -0.07 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-4.76
|
$196.52M 25.13M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| SKL 0974.HK | $0.5899 0.08 USD |
0
|
$171.37M 21.91M USD | $21K 2.69K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $171.37M 21.91M USD | 0 | -$0.24 -0.03 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.13 -0.1 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
-3.3
|
$112.84M 14.43M USD | $4.75K 607.86 USD | $0.44 0.06 USD | $0.44 0.06 USD | $112.84M 14.43M USD | 0 | -$0.07 -0.008 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2399 0.03 USD |
+9.26
|
$94.4M 12.07M USD | $385K 49.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $94.4M 12.07M USD | 11.80 | $0.02 0.002 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.25 0.03 USD |
-20.63
|
$87.32M 11.16M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $87.32M 11.16M USD | 0 | -$0.08 -0.01 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$66.13M 8.46M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $66.13M 8.46M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.3099 0.04 USD |
+17.31
|
$44.31M 5.67M USD | $36K 4.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $44.31M 5.67M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4299 0.05 USD |
-8.6
|
$33.51M 4.28M USD | $2 0.26 USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $33.51M 4.28M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.68 0.21 USD |
0
|
$25.03M 3.2M USD | $130 16.62 USD | $1.6 0.2 USD | $1.6 0.2 USD | $25.03M 3.2M USD | 0 | -$5.07 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $50.25K 6.43K USD | $0.34 0.04 USD | $0.34 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}