Del País: Hong Kong Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (295)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (295)
Bienes raíces (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $68.15 8.71 USD |
-1.3
|
$197.5B 25.25B USD | $2.49M 318.95K USD | $68.05 8.7 USD | $70.4 9 USD | $197.5B 25.25B USD | 11.33 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $24.2 3.09 USD |
+1.68
|
$172.57B 22.07B USD | $13.2M 1.69M USD | $23.5 3 USD | $24.3 3.11 USD | $172.57B 22.07B USD | 6.31 | $3.83 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $12.52 1.6 USD |
-0.16
|
$137.03B 17.52B USD | $15.73M 2.01M USD | $12.44 1.59 USD | $12.78 1.63 USD | $137.03B 17.52B USD | 8.18 | $1.53 0.2 USD | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
0
|
$103.24B 13.2B USD | $7.06M 902.42K USD | $29.25 3.74 USD | $30.35 3.88 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
0
|
$101.19B 12.94B USD | $3.99M 510.55K USD | $20.75 2.65 USD | $21.35 2.73 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-0.9
|
$88.74B 11.35B USD | $1.29M 164.44K USD | $15.2 1.94 USD | $15.7 2.01 USD | $88.74B 11.35B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $34 4.35 USD |
-0.58
|
$87.8B 11.23B USD | $8.95M 1.14M USD | $33.95 4.34 USD | $35.1 4.49 USD | $87.8B 11.23B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.28 0.68 USD |
+2.52
|
$81.89B 10.47B USD | $28.43M 3.64M USD | $5.14 0.66 USD | $5.36 0.69 USD | $81.89B 10.47B USD | 0 | -$4.45 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $32.65 4.17 USD |
+1.56
|
$74.52B 9.53B USD | $2.33M 298.28K USD | $32 4.09 USD | $33.05 4.23 USD | $74.52B 9.53B USD | 19.20 | $1.7 0.22 USD | |
| SINO LAND 0083.HK | $7.7 0.98 USD |
+0.65
|
$69.41B 8.88B USD | $2.66M 340.58K USD | $7.63 0.98 USD | $7.79 1 USD | $69.41B 8.88B USD | 18.33 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.26 1.18 USD |
+0.76
|
$62.06B 7.93B USD | $23.39M 2.99M USD | $9.05 1.16 USD | $9.37 1.2 USD | $62.06B 7.93B USD | 5.51 | $1.68 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+1.61
|
$57.7B 7.38B USD | $748K 95.64K USD | $18.44 2.36 USD | $18.92 2.42 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.32 2.21 USD |
-0.23
|
$52.59B 6.72B USD | $1.62M 206.9K USD | $17.2 2.2 USD | $17.68 2.26 USD | $52.59B 6.72B USD | 59.72 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.12 1.55 USD |
+1
|
$51.45B 6.58B USD | $5.19M 663.38K USD | $12.1 1.55 USD | $12.2 1.56 USD | $51.45B 6.58B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.78 2.02 USD |
+6.48
|
$29.17B 3.73B USD | $3.01M 385.33K USD | $14.62 1.87 USD | $15.94 2.04 USD | $29.17B 3.73B USD | 6.68 | $2.36 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.03 0.77 USD |
+1.17
|
$28.85B 3.69B USD | $5.83M 744.9K USD | $5.96 0.76 USD | $6.13 0.78 USD | $28.85B 3.69B USD | 13.10 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $17.08 2.18 USD |
+0.47
|
$24.79B 3.17B USD | $307.5K 39.32K USD | $16.94 2.17 USD | $17.34 2.22 USD | $24.79B 3.17B USD | 30.50 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.68 1.24 USD |
+1.15
|
$24.53B 3.14B USD | $13.18M 1.68M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.53B 3.14B USD | 14.44 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $20.8M 2.66M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $6.31M 806.86K USD | $4.44 0.57 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.25 3.87 USD |
+1.68
|
$16.74B 2.14B USD | $470.2K 60.12K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.74B 2.14B USD | 10.57 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.02 0.64 USD |
+2.66
|
$16.49B 2.11B USD | $4.38M 559.4K USD | $4.94 0.63 USD | $5.05 0.65 USD | $16.49B 2.11B USD | 10.24 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.09 0.14 USD |
+3.81
|
$14.72B 1.88B USD | $29.43M 3.76M USD | $1.05 0.13 USD | $1.11 0.14 USD | $14.72B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $10.3 1.32 USD |
+0.98
|
$14.02B 1.79B USD | $886.11K 113.3K USD | $10.18 1.3 USD | $10.42 1.33 USD | $14.02B 1.79B USD | 8.72 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.95 0.76 USD |
+3.12
|
$14.02B 1.79B USD | $7.56M 967.08K USD | $5.78 0.74 USD | $6.14 0.79 USD | $14.02B 1.79B USD | 24.79 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.07 0.52 USD |
+3.3
|
$12.79B 1.64B USD | $3.22M 411.97K USD | $3.93 0.5 USD | $4.16 0.53 USD | $12.79B 1.64B USD | 17.69 | $0.23 0.03 USD | |
| SEAZEN 1030.HK | $1.81 0.23 USD |
+5.85
|
$12.79B 1.64B USD | $26.32M 3.37M USD | $1.71 0.22 USD | $1.83 0.23 USD | $12.79B 1.64B USD | 25.85 | $0.07 0.008 USD | |
| SUNAC 1918.HK | $1.37 0.18 USD |
+6.2
|
$12.54B 1.6B USD | $150.71M 19.27M USD | $1.31 0.17 USD | $1.41 0.18 USD | $12.54B 1.6B USD | 0 | -$3.2 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.26 0.16 USD |
+6.78
|
$12.34B 1.58B USD | $3.67M 469.59K USD | $1.19 0.15 USD | $1.26 0.16 USD | $12.34B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $11.92 1.52 USD |
-0.17
|
$12.24B 1.57B USD | $1.27M 162.9K USD | $11.9 1.52 USD | $12.2 1.56 USD | $12.24B 1.57B USD | 397.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+5.26
|
$11.2B 1.43B USD | $29.93M 3.83M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $11.2B 1.43B USD | 0 | -$1.27 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.83 0.23 USD |
-1.08
|
$11.18B 1.43B USD | $1.41M 180.22K USD | $1.8 0.23 USD | $1.87 0.24 USD | $11.18B 1.43B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.36 0.56 USD |
+2.35
|
$10.97B 1.4B USD | $6.44M 823.84K USD | $4.25 0.54 USD | $4.43 0.57 USD | $10.97B 1.4B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.8 0.36 USD |
+0.72
|
$10.62B 1.36B USD | $985.44K 126K USD | $2.72 0.35 USD | $2.82 0.36 USD | $10.62B 1.36B USD | 93.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.32 1.58 USD |
-1.91
|
$9.21B 1.18B USD | $538.16K 68.81K USD | $12.24 1.57 USD | $12.78 1.63 USD | $9.21B 1.18B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.03 0.26 USD |
+7.98
|
$8.21B 1.05B USD | $348K 44.5K USD | $1.92 0.25 USD | $2.09 0.27 USD | $8.21B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| FORTUNE REIT 0778.HK | $3.93 0.5 USD |
+1.03
|
$8.03B 1.03B USD | $1.34M 171.21K USD | $3.9 0.5 USD | $3.98 0.51 USD | $8.03B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $11.45M 1.46M USD | $0.66 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.2 2.97 USD |
+3.11
|
$6.41B 819.94M USD | $189K 24.17K USD | $22.4 2.86 USD | $23.4 2.99 USD | $6.41B 819.94M USD | 10.94 | $2.12 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6999 0.09 USD |
+1.45
|
$6.23B 796.48M USD | $2.09M 267.03K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.23B 796.48M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+2.42
|
$6.02B 769.14M USD | $3.55M 453.66K USD | $1.66 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $30.03K 3.84K USD | $8.55 1.09 USD | $8.61 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $3.98 0.51 USD |
+0.51
|
$5.83B 746.07M USD | $8K 1.02K USD | $3.95 0.51 USD | $3.98 0.51 USD | $5.83B 746.07M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
+1.14
|
$5.76B 736.82M USD | $736K 94.11K USD | $2.65 0.34 USD | $2.76 0.35 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
+6.42
|
$5.71B 730.47M USD | $2.82M 360.21K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $2.78M 354.82K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+2.68
|
$5.27B 674M USD | $4.86M 621.28K USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
+2.47
|
$5.27B 673.2M USD | $565K 72.24K USD | $1.64 0.21 USD | $1.67 0.21 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $4.18M 533.86K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
+3.13
|
$5.03B 643.71M USD | $1.28M 163.92K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.03B 643.71M USD | 0 | -$0.9 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.57 0.2 USD |
+3.29
|
$4.8B 613.64M USD | $7.37M 942.4K USD | $1.54 0.2 USD | $1.59 0.2 USD | $4.8B 613.64M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
+2.56
|
$4.66B 595.69M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.36B 557.06M USD | $2.06M 263.91K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.22 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+2.17
|
$4.24B 542.5M USD | $756.53K 96.73K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.24B 542.5M USD | 11.27 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $76K 9.72K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-2.63
|
$3.8B 486.44M USD | $2.28M 291.44K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| GEMDALE PPT 0535.HK | $0.23 0.03 USD |
+3.69
|
$3.74B 477.96M USD | $12.39M 1.58M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.74B 477.96M USD | 0 | -$0.29 -0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $6.8M 869.82K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.4 0.31 USD |
+2.13
|
$3.41B 435.76M USD | $3.9M 499.11K USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.41B 435.76M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $251K 32.09K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $459K 63.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.82 0.23 USD |
+0.55
|
$3.14B 401.82M USD | $1.43M 182.95K USD | $1.8 0.23 USD | $1.84 0.24 USD | $3.14B 401.82M USD | 20.22 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.74 0.22 USD |
+4.19
|
$3.01B 384.57M USD | $3.31M 423.74K USD | $1.69 0.22 USD | $1.76 0.23 USD | $3.01B 384.57M USD | 6.00 | $0.29 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+2.04
|
$2.85B 363.92M USD | $346K 44.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.85B 363.92M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $3.47M 443.17K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
+1
|
$2.72B 347.24M USD | $2.64M 336.92K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.7099 0.09 USD |
-1.39
|
$2.69B 343.84M USD | $12.95M 1.66M USD | $0.6999 0.09 USD | $0.75 0.1 USD | $2.69B 343.84M USD | 0 | -$10.12 -1.2 USD | |
| DYNAMIC HOLD 0029.HK | $11.22 1.43 USD |
+4.66
|
$2.67B 341.01M USD | $154K 19.69K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.67B 341.01M USD | 0 | -$0.23 -0.02 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+4.24
|
$2.52B 321.91M USD | $72K 9.21K USD | $1.65 0.21 USD | $1.72 0.22 USD | $2.52B 321.91M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $807K 103.19K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+5.45
|
$2.24B 285.9M USD | $14.46M 1.85M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.24B 285.9M USD | 0 | -$0.73 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
+3.33
|
$2.18B 279.29M USD | $993K 126.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $7.65 0.98 USD |
+0.13
|
$2.17B 277.12M USD | $169K 21.61K USD | $7.62 0.97 USD | $7.67 0.98 USD | $2.17B 277.12M USD | 0 | -$8.8 -1.1 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $3.67M 469.51K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $1.06M 135.53K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
+1.33
|
$1.88B 239.85M USD | $296K 37.85K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $40K 5.11K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.15 0.15 USD |
+0.88
|
$1.79B 228.98M USD | $1.14M 145.77K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.79B 228.98M USD | 0 | -$0.05 -0.006 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
+3.46
|
$1.59B 202.82M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.27 0.16 USD |
+2.42
|
$1.55B 198.17M USD | $283K 36.19K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.55B 198.17M USD | 4.70 | $0.27 0.03 USD | |
| LVGEM CHINA 0095.HK | $0.26 0.03 USD |
+5.81
|
$1.54B 197.5M USD | $1.3M 166.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.54B 197.5M USD | 0 | -$0.62 -0.07 USD | |
| SHUN TAK HOLD 0242.HK | $0.4899 0.06 USD |
-1.02
|
$1.46B 187.14M USD | $1.46M 186.17K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.46B 187.14M USD | 0 | -$0.27 -0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.05 0.52 USD |
0
|
$1.44B 184.49M USD | $56.06K 7.17K USD | $4.04 0.52 USD | $4.06 0.52 USD | $1.44B 184.49M USD | 8.80 | $0.46 0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.28
|
$1.44B 184.34M USD | $886K 113.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.77 0.23 USD |
+4.12
|
$1.44B 184.25M USD | $1.17M 148.96K USD | $1.68 0.21 USD | $1.93 0.25 USD | $1.44B 184.25M USD | 5.89 | $0.3 0.04 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.19 0.02 USD |
+6.29
|
$1.42B 181.13M USD | $2.03M 259.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.42B 181.13M USD | 0 | -$2.61 -0.3 USD | |
| INT'L ENT 1009.HK | $1.03 0.13 USD |
0
|
$1.41B 180.32M USD | $200K 25.57K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.41B 180.32M USD | 0 | -$0.14 -0.01 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.05
|
$1.41B 179.73M USD | $416K 53.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 179.73M USD | 3.18 | $0.06 0.007 USD | |
| Central China New Life Limited 9983.HK | $1.08 0.14 USD |
+4.85
|
$1.39B 177.17M USD | $167K 21.35K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.39B 177.17M USD | 6.00 | $0.18 0.02 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $889K 113.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.02 0.26 USD |
+1
|
$1.3B 166.05M USD | $52K 6.65K USD | $2.02 0.26 USD | $2.07 0.26 USD | $1.3B 166.05M USD | 5.61 | $0.36 0.05 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $1.35M 172.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| CMC REIT 1503.HK | $1.12 0.14 USD |
+1.08
|
$1.26B 161.51M USD | $472.35K 60.4K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.26B 161.51M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.21 0.15 USD |
+3.42
|
$1.23B 156.96M USD | $87K 11.12K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.23B 156.96M USD | 7.56 | $0.16 0.02 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
+1.37
|
$1.21B 154.11M USD | $171K 21.86K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.21B 154.11M USD | 9.25 | $0.04 0.005 USD | |
| EMPEROR INT'L 0163.HK | $0.22 0.03 USD |
+7.5
|
$1.19B 151.65M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.19B 151.65M USD | 0 | -$0.63 -0.08 USD | |
| HKR INT'L 0480.HK | $0.79 0.1 USD |
-3.66
|
$1.17B 150.03M USD | $35.2K 4.5K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.17B 150.03M USD | 0 | -$0.71 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}