Del País: Hong Kong Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (133)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (133)
Bienes raíces (133)
- {{item.name}}
- Todos los sectores
- Bienes raíces (133)
Inmobiliario-Desarrollo (133)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $80.85 10.34 USD |
-0.37
|
$234.3B 29.96B USD | $616.75K 78.86K USD | $80.4 10.28 USD | $81.3 10.4 USD | $234.3B 29.96B USD | 13.45 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.4 3.25 USD |
-0.2
|
$181.13B 23.16B USD | $2.99M 382.54K USD | $25.3 3.23 USD | $25.55 3.27 USD | $181.13B 23.16B USD | 6.52 | $3.89 0.5 USD | |
| CK ASSET 1113.HK | $32.5 4.16 USD |
+0.31
|
$113.74B 14.54B USD | $2.07M 264.47K USD | $32.2 4.12 USD | $32.5 4.16 USD | $113.74B 14.54B USD | 8.35 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.97 1.02 USD |
-0.5
|
$72.93B 9.32B USD | $2.03M 259.79K USD | $7.95 1.02 USD | $8.01 1.02 USD | $72.93B 9.32B USD | 18.97 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.88 2.54 USD |
-1.09
|
$60.75B 7.77B USD | $308K 39.38K USD | $19.82 2.53 USD | $20.1 2.57 USD | $60.75B 7.77B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.08 1.93 USD |
-0.13
|
$28.31B 3.62B USD | $3.67M 469.09K USD | $14.9 1.91 USD | $15.34 1.96 USD | $28.31B 3.62B USD | 6.28 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $19.2 2.45 USD |
0
|
$27.87B 3.56B USD | $314.52K 40.21K USD | $19 2.43 USD | $19.48 2.49 USD | $27.87B 3.56B USD | 34.28 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.29 1.19 USD |
-0.75
|
$23.54B 3.01B USD | $3.18M 406.92K USD | $9.28 1.19 USD | $9.44 1.21 USD | $23.54B 3.01B USD | 13.66 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
-1.57
|
$17.71B 2.26B USD | $8.28M 1.06M USD | $4.39 0.56 USD | $4.47 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.34
|
$11.07B 1.42B USD | $228.3K 29.19K USD | $2.9 0.37 USD | $2.94 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
+0.37
|
$10.84B 1.39B USD | $1.85M 236.42K USD | $2.66 0.34 USD | $2.72 0.35 USD | $10.84B 1.39B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.23
|
$6.33B 809.81M USD | $2.5K 319.66 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
+0.57
|
$6.23B 796.44M USD | $3.45M 440.61K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $124.52K 15.92K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+2.86
|
$5.62B 719.09M USD | $488K 62.4K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.62B 719.09M USD | 0 | -$0.95 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $1.45M 185.85K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $1.28M 163.6K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $5.43M 694.09K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $51K 6.52K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $36.03K 4.61K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $106.53K 13.62K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+1.96
|
$2.44B 312.32M USD | $8.29M 1.06M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.15
|
$2.22B 283.89M USD | $595.03K 76.08K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.7 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.12 0.4 USD |
+1.3
|
$1.93B 246.35M USD | $132K 16.88K USD | $3.08 0.39 USD | $3.14 0.4 USD | $1.93B 246.35M USD | 26.00 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.21 0.28 USD |
-1.34
|
$1.8B 230.05M USD | $224K 28.64K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.8B 230.05M USD | 0 | -$3.6 -0.4 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $70 8.95 USD | $4.13 0.53 USD | $4.16 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.72
|
$1.41B 180.31M USD | $33.4K 4.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $90K 11.51K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
0
|
$1.33B 169.71M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $178.79K 22.86K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $486K 62.14K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.12B 143.52M USD | $199.99K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.12B 143.52M USD | 0 | -$4.41 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.61
|
$1.08B 137.7M USD | $305.78K 39.1K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.56 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
+2.04
|
$1.02B 129.9M USD | $540K 69.05K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $80K 10.23K USD | $1.01 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
+2.74
|
$729.47M 93.27M USD | $9.39K 1.2K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $729.47M 93.27M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
+4.69
|
$592.99M 75.82M USD | $390K 49.87K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-11.59
|
$514.98M 65.85M USD | $806K 103.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $514.98M 65.85M USD | 0 | -$0.84 -0.1 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
+6.25
|
$490.67M 62.74M USD | $2.49M 318.12K USD | $0.32 0.04 USD | $0.34 0.04 USD | $490.67M 62.74M USD | 8.50 | $0.04 0.005 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $28K 3.58K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+0.58
|
$479.07M 61.26M USD | $159K 20.33K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.82 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
-3.13
|
$476.6M 60.94M USD | $752K 96.15K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $68K 8.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
+0.91
|
$464.71M 59.42M USD | $3M 384.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.93
|
$451.86M 57.78M USD | $449K 57.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.02 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-0.95
|
$437.18M 55.9M USD | $99K 12.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $437.18M 55.9M USD | 0 | -$8.57 -1.09 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-4.11
|
$404.08M 51.67M USD | $228K 29.15K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $404.08M 51.67M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-6.45
|
$378.95M 48.45M USD | $966K 123.52K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $378.95M 48.45M USD | 0 | -$2.03 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.46
|
$367.98M 47.05M USD | $920.92K 117.75K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $367.98M 47.05M USD | 0 | -$0.81 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.64 0.08 USD |
0
|
$352.88M 45.12M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $352.88M 45.12M USD | 0 | -$0.24 -0.03 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.48
|
$350.15M 44.77M USD | $461K 58.94K USD | $0.2 0.03 USD | $0.22 0.03 USD | $350.15M 44.77M USD | 0 | -$7.73 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.22
|
$348.99M 44.62M USD | $274.5K 35.1K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.72 -0.09 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+4.9
|
$325.19M 41.58M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $325.19M 41.58M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0057 USD |
+4.65
|
$262.71M 33.59M USD | $424K 54.21K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $262.71M 33.59M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
+1.56
|
$201.66M 25.78M USD | $715K 91.42K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0095 USD |
+7.14
|
$193.8M 24.78M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $193.8M 24.78M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.63 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $4.43M 565.79K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $170.34M 21.78M USD | 0 | -$1.69 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-2.63
|
$164.44M 21.03M USD | $308K 39.38K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $164.44M 21.03M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.51
|
$146.68M 18.75M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.14
|
$141.1M 18.04M USD | $109K 13.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.44 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
+1.43
|
$135.85M 17.37M USD | $379K 48.46K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $135.85M 17.37M USD | 0 | -$1.24 -0.1 USD | |
| DEVGREAT 0755.HK | $0.55 0.07 USD |
+5.77
|
$98.2M 12.56M USD | $6K 767.18 USD | $0.55 0.07 USD | $0.55 0.07 USD | $98.2M 12.56M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-1.12
|
$90.37M 11.56M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $90.37M 11.56M USD | 0 | -$2.2 -0.2 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0076 USD |
+9.09
|
$88.01M 11.25M USD | $2.21M 281.94K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.01M 11.25M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
-4.55
|
$61.71M 7.89M USD | $234K 29.92K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-4.27
|
$58.95M 7.54M USD | $257.21K 32.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-0.72
|
$57.22M 7.32M USD | $190K 24.29K USD | $0.13 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.57 -0.2 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0058 USD |
+31.43
|
$35.36M 4.52M USD | $125K 15.98K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $35.36M 4.52M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $9.62M 1.23M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
0
|
$16.93M 2.16M USD | $20.13M 2.57M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $16.93M 2.16M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
-0.25
|
$2.81B 359.77M USD | $80K 10.23K USD | $3.9 0.5 USD | $4 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59 7.54 USD |
-0.08
|
$2.67B 341.13M USD | $1.83K 233.48 USD | $58.8 7.52 USD | $59.05 7.55 USD | $2.67B 341.13M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
+0.7
|
$939.85M 120.17M USD | $8K 1.02K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-6.67
|
$597.16M 76.35M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $597.16M 76.35M USD | 0 | -$0.29 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $10.4K 1.33K USD | $0.93 0.12 USD | $0.93 0.12 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3599 0.05 USD |
+35.85
|
$270M 34.52M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $270M 34.52M USD | 0 | -$0.16 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2 0.03 USD |
0
|
$118.2M 15.11M USD | $25K 3.2K USD | $0.2 0.03 USD | $0.2 0.03 USD | $118.2M 15.11M USD | 0 | -$0.29 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}