Del País: Hong Kong Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (125)
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (125)
Bienes raíces (125)
- {{item.name}}
- Todos los sectores
- Bienes raíces (125)
Servicios Inmobiliarios (125)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-0.9
|
$88.74B 11.35B USD | $1.29M 164.44K USD | $15.2 1.94 USD | $15.7 2.01 USD | $88.74B 11.35B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $32.55 4.16 USD |
+1.24
|
$74.3B 9.5B USD | $1.56M 199.36K USD | $32 4.09 USD | $33.05 4.23 USD | $74.3B 9.5B USD | 19.14 | $1.7 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.32 2.21 USD |
-0.23
|
$52.59B 6.72B USD | $1.62M 206.9K USD | $17.2 2.2 USD | $17.68 2.26 USD | $52.59B 6.72B USD | 59.72 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.12 1.55 USD |
+1
|
$51.45B 6.58B USD | $5.19M 663.38K USD | $12.1 1.55 USD | $12.2 1.56 USD | $51.45B 6.58B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.03 0.77 USD |
+1.17
|
$28.85B 3.69B USD | $5.83M 744.9K USD | $5.96 0.76 USD | $6.13 0.78 USD | $28.85B 3.69B USD | 13.10 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.36 0.81 USD |
+2.91
|
$21.26B 2.72B USD | $1.42M 181.56K USD | $6.24 0.8 USD | $6.39 0.82 USD | $21.26B 2.72B USD | 10.96 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.15 3.86 USD |
+1.34
|
$16.68B 2.13B USD | $342K 43.73K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.68B 2.13B USD | 10.54 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.02 0.64 USD |
+2.66
|
$16.49B 2.11B USD | $4.38M 559.4K USD | $4.94 0.63 USD | $5.05 0.65 USD | $16.49B 2.11B USD | 10.24 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.3 1.32 USD |
+0.98
|
$14.02B 1.79B USD | $20K 2.56K USD | $10.3 1.32 USD | $10.36 1.32 USD | $14.02B 1.79B USD | 8.72 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.93 0.76 USD |
+2.77
|
$13.98B 1.79B USD | $283K 36.19K USD | $5.85 0.75 USD | $6.05 0.77 USD | $13.98B 1.79B USD | 24.70 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.11 0.53 USD |
+4.31
|
$12.92B 1.65B USD | $1.4M 178.5K USD | $3.93 0.5 USD | $4.13 0.53 USD | $12.92B 1.65B USD | 17.86 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $11.92 1.52 USD |
-0.17
|
$12.24B 1.57B USD | $1.27M 162.9K USD | $11.9 1.52 USD | $12.2 1.56 USD | $12.24B 1.57B USD | 397.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.23 0.16 USD |
+4.24
|
$12.05B 1.54B USD | $2.63M 336.84K USD | $1.19 0.15 USD | $1.24 0.16 USD | $12.05B 1.54B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $11.45M 1.46M USD | $0.66 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.4 2.86 USD |
-0.44
|
$6.19B 791.66M USD | $500 63.93 USD | $22.4 2.86 USD | $22.4 2.86 USD | $6.19B 791.66M USD | 10.56 | $2.12 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $24K 3.07K USD | $8.55 1.09 USD | $8.61 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.76 0.48 USD |
+0.53
|
$5.4B 690.09M USD | $7.85M 1M USD | $3.68 0.47 USD | $3.89 0.5 USD | $5.4B 690.09M USD | 10.44 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.69 0.34 USD |
+3.07
|
$5.29B 676.52M USD | $3.77M 481.4K USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.29B 676.52M USD | 6.25 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
+2.63
|
$4.77B 609.73M USD | $5.19M 663.52K USD | $1.54 0.2 USD | $1.58 0.2 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $97.5K 12.47K USD | $2.76 0.35 USD | $2.83 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.39 0.31 USD |
+1.7
|
$3.39B 433.94M USD | $2.99M 382.21K USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.39B 433.94M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $206K 26.34K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.73 0.22 USD |
+3.59
|
$2.99B 382.36M USD | $2.54M 324.52K USD | $1.69 0.22 USD | $1.74 0.22 USD | $2.99B 382.36M USD | 5.96 | $0.29 0.04 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+3.77
|
$2.86B 365.65M USD | $12.5K 1.6K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.04 0.13 USD |
+4
|
$2.8B 357.55M USD | $1.94M 247.41K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.8B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.1 1.42 USD |
+3.54
|
$2.64B 337.37M USD | $62K 7.93K USD | $10.82 1.38 USD | $11.1 1.42 USD | $2.64B 337.37M USD | 0 | -$0.23 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.66 0.98 USD |
+0.26
|
$2.17B 277.48M USD | $30.5K 3.9K USD | $7.65 0.98 USD | $7.66 0.98 USD | $2.17B 277.48M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
+3.23
|
$2.06B 263.45M USD | $836K 106.89K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
+1.33
|
$1.88B 239.85M USD | $240K 30.69K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.32 0.17 USD |
+6.45
|
$1.61B 205.97M USD | $238K 30.43K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.61B 205.97M USD | 4.88 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.03 0.13 USD |
0
|
$1.41B 180.32M USD | $200K 25.57K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.41B 180.32M USD | 0 | -$0.14 -0.01 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.05
|
$1.41B 179.73M USD | $416K 53.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 179.73M USD | 3.18 | $0.06 0.007 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.72 0.22 USD |
+1.18
|
$1.4B 179.05M USD | $1.17M 148.96K USD | $1.68 0.21 USD | $1.93 0.25 USD | $1.4B 179.05M USD | 5.73 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.07 0.14 USD |
+3.88
|
$1.37B 175.53M USD | $115K 14.7K USD | $1.07 0.14 USD | $1.07 0.14 USD | $1.37B 175.53M USD | 5.94 | $0.18 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.02 0.26 USD |
+1
|
$1.3B 166.05M USD | $40.5K 5.18K USD | $2.02 0.26 USD | $2.07 0.26 USD | $1.3B 166.05M USD | 5.61 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.17 0.15 USD |
-10.69
|
$1.19B 151.77M USD | $3.54M 453.02K USD | $1.13 0.14 USD | $1.24 0.16 USD | $1.19B 151.77M USD | 7.31 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.22 0.03 USD |
+7.5
|
$1.19B 151.65M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.19B 151.65M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-10.99
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-6.98
|
$747M 95.51M USD | $736K 94.11K USD | $1.99 0.25 USD | $2.06 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.92 0.12 USD |
-4.17
|
$659.54M 84.33M USD | $6.04M 772.03K USD | $0.92 0.12 USD | $1 0.13 USD | $659.54M 84.33M USD | 7.07 | $0.13 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $44K 5.63K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+1.05
|
$568.32M 72.67M USD | $85K 10.87K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.27 0.03 USD |
-15.62
|
$546.98M 69.94M USD | $3.45M 441.64K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $546.98M 69.94M USD | 0 | -$0.3 -0.03 USD | |
| VANKE OVERSEAS 1036.HK | $1.38 0.18 USD |
-10.39
|
$537.55M 68.73M USD | $90K 11.51K USD | $1.38 0.18 USD | $1.46 0.19 USD | $537.55M 68.73M USD | 0 | -$0.13 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+2.08
|
$474.08M 60.62M USD | $221K 28.26K USD | $0.25 0.03 USD | $0.26 0.03 USD | $474.08M 60.62M USD | 2.22 | $0.11 0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
-2.14
|
$469.7M 60.06M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $469.7M 60.06M USD | 0 | -$0.06 -0.007 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
0
|
$415.64M 53.15M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $415.64M 53.15M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4199 0.05 USD |
+2.44
|
$412.58M 52.75M USD | $3.96M 506.59K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $412.58M 52.75M USD | 42.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
+5.1
|
$409.45M 52.35M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.45M 52.35M USD | 0 | -$0.01 -0.001 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-2.6
|
$381.15M 48.73M USD | $34 4.35 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $381.15M 48.73M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+3.19
|
$372.48M 47.63M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $372.48M 47.63M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-4.76
|
$367.16M 46.95M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $367.16M 46.95M USD | 5.00 | $0.06 0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5 0.06 USD |
+2.08
|
$363.12M 46.43M USD | $1.91M 244.47K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $363.12M 46.43M USD | 3.57 | $0.14 0.02 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+5.56
|
$348.28M 44.53M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $348.28M 44.53M USD | 0 | -$0.03 -0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.2 0.15 USD |
-0.83
|
$342.82M 43.83M USD | $2K 255.73 USD | $1.21 0.15 USD | $1.22 0.16 USD | $342.82M 43.83M USD | 3.00 | $0.4 0.05 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+14.29
|
$318.01M 40.66M USD | $201.9K 25.82K USD | $0.14 0.02 USD | $0.16 0.02 USD | $318.01M 40.66M USD | 0 | -$0.78 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-8.24
|
$289.79M 37.05M USD | $2.35M 300.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $289.79M 37.05M USD | 15.59 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.38 0.05 USD |
-2.6
|
$282.2M 36.08M USD | $1.38M 176.57K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $282.2M 36.08M USD | 0 | -$0.06 -0.007 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.71 0.22 USD |
-7.57
|
$263.53M 33.7M USD | $3.75K 479.48 USD | $1.71 0.22 USD | $1.83 0.23 USD | $263.53M 33.7M USD | 17.10 | $0.1 0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
+1.79
|
$243.55M 31.14M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $243.55M 31.14M USD | 2.85 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-8.25
|
$219.3M 28.04M USD | $204K 26.08K USD | $0.08 0.01 USD | $0.1 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2999 0.04 USD |
+1.72
|
$180.45M 23.07M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.34 0.04 USD | $180.45M 23.07M USD | 0 | -$0.14 -0.01 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0094 USD |
0
|
$170.56M 21.81M USD | $56K 7.16K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $170.56M 21.81M USD | 0 | -$0.5 -0.06 USD | |
| ASIASEC PPT 0271.HK | $0.13 0.02 USD |
-3.08
|
$156.32M 19.99M USD | $32K 4.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $156.32M 19.99M USD | 0 | -$0.06 -0.007 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-2.08
|
$153.57M 19.64M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.4 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-2.74
|
$142M 18.16M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $142M 18.16M USD | 2.95 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-9.03
|
$135.91M 17.38M USD | $91K 11.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $135.91M 17.38M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$133.88M 17.12M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.88M 17.12M USD | 0 | -$0.07 -0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0076 USD |
+5.26
|
$108.32M 13.85M USD | $1.12M 143.31K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $108.32M 13.85M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-12.71
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08999 0.01 USD |
-6
|
$95.36M 12.19M USD | $2.47M 315.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95.36M 12.19M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
-15.29
|
$84.01M 10.74M USD | $182.5K 23.33K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0090 USD |
0
|
$80.16M 10.25M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $80.16M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+2.96
|
$78.8M 10.08M USD | $26.4K 3.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.8M 10.08M USD | 0 | -$0.31 -0.03 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
-8.51
|
$64.2M 8.21M USD | $1.46M 186.04K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1499 0.02 USD |
-3.77
|
$62.01M 7.93M USD | $88K 11.25K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $62.01M 7.93M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.21 -0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.1 7.3 USD |
+0.18
|
$1.43B 182.52M USD | $6.5K 831.11 USD | $56.5 7.22 USD | $57 7.29 USD | $1.43B 182.52M USD | 0 | -$6.25 -0.7 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
-0.5
|
$944.72M 120.79M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23.05 2.95 USD |
-4.95
|
$782.96M 100.11M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $782.96M 100.11M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.8699 0.11 USD |
-1.14
|
$767.83M 98.18M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $767.83M 98.18M USD | 17.39 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $8K 1.02K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-6.19
|
$737.1M 94.25M USD | $16K 2.05K USD | $1.82 0.23 USD | $1.91 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-3.31
|
$548.96M 70.19M USD | $45K 5.75K USD | $1.46 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 4.42 | $0.33 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}