Del País: Hong Kong Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (189)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (189)
Atención sanitaria (189)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.2 19.72 USD |
+2.53
|
$228.43B 29.21B USD | $2.96M 378.4K USD | $152.2 19.46 USD | $155.9 19.93 USD | $228.43B 29.21B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $80.85 10.34 USD |
+2.67
|
$225.88B 28.88B USD | $2.46M 314.4K USD | $78.5 10.04 USD | $80.9 10.34 USD | $225.88B 28.88B USD | 19.06 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32 4.09 USD |
+0.16
|
$190.27B 24.33B USD | $6.12M 782.15K USD | $31.7 4.05 USD | $33.15 4.24 USD | $190.27B 24.33B USD | 40.00 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
-0.34
|
$139.21B 17.8B USD | $3.06M 391.58K USD | $43.5 5.56 USD | $44.6 5.7 USD | $139.21B 17.8B USD | 30.20 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $80 10.23 USD |
-2.74
|
$136.75B 17.49B USD | $9.32M 1.19M USD | $79.4 10.15 USD | $83.45 10.67 USD | $136.75B 17.49B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $5.94 0.76 USD |
+0.51
|
$106.29B 13.59B USD | $125.81M 16.09M USD | $5.83 0.75 USD | $6.07 0.78 USD | $106.29B 13.59B USD | 54.00 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.95 3.32 USD |
+0.19
|
$105.29B 13.46B USD | $9.63M 1.23M USD | $25.6 3.27 USD | $26.3 3.36 USD | $105.29B 13.46B USD | 30.52 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $109.3 13.98 USD |
-0.46
|
$98.1B 12.54B USD | $3.88M 495.53K USD | $107.6 13.76 USD | $113.9 14.56 USD | $98.1B 12.54B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.07 1.03 USD |
-0.25
|
$92.15B 11.78B USD | $36.84M 4.71M USD | $8 1.02 USD | $8.26 1.06 USD | $92.15B 11.78B USD | 20.17 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.26 0.54 USD |
+0.24
|
$68.55B 8.77B USD | $49.19M 6.29M USD | $4.24 0.54 USD | $4.3 0.55 USD | $68.55B 8.77B USD | 42.60 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.92 2.16 USD |
+0.71
|
$68.24B 8.73B USD | $3.32M 424.76K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.24B 8.73B USD | 14.09 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.26 1.57 USD |
+3.55
|
$68.14B 8.71B USD | $8.96M 1.15M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.14B 8.71B USD | 9.57 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.72 2.39 USD |
+1.63
|
$58.42B 7.47B USD | $2.14M 273.68K USD | $18.4 2.35 USD | $18.74 2.4 USD | $58.42B 7.47B USD | 7.57 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $13.37M 1.71M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $49.15 6.28 USD |
+5.36
|
$55.03B 7.04B USD | $5.45M 696.66K USD | $45.7 5.84 USD | $50 6.39 USD | $55.03B 7.04B USD | 117.02 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.22 2.2 USD |
+0.94
|
$45.97B 5.88B USD | $3.26M 416.33K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.97B 5.88B USD | 14.97 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.76 2.27 USD |
+0.79
|
$44.99B 5.75B USD | $388K 49.61K USD | $17.6 2.25 USD | $17.78 2.27 USD | $44.99B 5.75B USD | 9.75 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.8 8.29 USD |
-0.77
|
$38.99B 4.99B USD | $4.42M 565.01K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.99B 4.99B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.05 3.08 USD |
-3.02
|
$37.07B 4.74B USD | $4.03M 515.41K USD | $23.85 3.05 USD | $25.45 3.25 USD | $37.07B 4.74B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80 10.23 USD |
+1.59
|
$34.88B 4.46B USD | $213.9K 27.35K USD | $78.2 10 USD | $81.3 10.4 USD | $34.88B 4.46B USD | 25.88 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.4 1.97 USD |
+0.26
|
$33.58B 4.29B USD | $15.43M 1.97M USD | $15.28 1.95 USD | $15.92 2.04 USD | $33.58B 4.29B USD | 0 | -$0.64 -0.08 USD | |
| LIVZON PHARMA 1513.HK | $29.45 3.77 USD |
+0.86
|
$33.2B 4.25B USD | $383.73K 49.06K USD | $29.15 3.73 USD | $29.6 3.78 USD | $33.2B 4.25B USD | 11.68 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.42 1.2 USD |
-1.15
|
$32.99B 4.22B USD | $8.37M 1.07M USD | $9.31 1.19 USD | $9.69 1.24 USD | $32.99B 4.22B USD | 13.26 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
0
|
$32.79B 4.19B USD | $2.67M 341.58K USD | $5.2 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $56 7.16 USD |
+0.18
|
$30.44B 3.89B USD | $616K 78.76K USD | $54.05 6.91 USD | $56.1 7.17 USD | $30.44B 3.89B USD | 33.93 | $1.65 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.55 3.52 USD |
+1.29
|
$30.41B 3.89B USD | $5.13M 656.31K USD | $27.35 3.5 USD | $28.25 3.61 USD | $30.41B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $12.42 1.59 USD |
-0.96
|
$30.3B 3.87B USD | $4.22M 540.07K USD | $12.34 1.58 USD | $12.62 1.61 USD | $30.3B 3.87B USD | 17.01 | $0.73 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $13.8 1.76 USD |
+1.92
|
$28.11B 3.59B USD | $10.72M 1.37M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.11B 3.59B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80.35 10.27 USD |
-2.19
|
$28B 3.58B USD | $2.75M 351.9K USD | $78.4 10.02 USD | $83.45 10.67 USD | $28B 3.58B USD | 0 | -$1.46 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-2.86
|
$26.01B 3.33B USD | $4.81M 614.64K USD | $5.78 0.74 USD | $5.95 0.76 USD | $26.01B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.18 1.81 USD |
-0.56
|
$25.77B 3.29B USD | $3.85M 491.65K USD | $14.14 1.81 USD | $14.46 1.85 USD | $25.77B 3.29B USD | 8.86 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.32 1.32 USD |
-3.55
|
$25.54B 3.27B USD | $14.62M 1.87M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.54B 3.27B USD | 32.25 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $69.1 8.84 USD |
-0.93
|
$22.41B 2.87B USD | $1.93M 246.33K USD | $68.55 8.76 USD | $70.65 9.03 USD | $22.41B 2.87B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.65 3.28 USD |
0
|
$21.94B 2.81B USD | $2.14M 273.95K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.94B 2.81B USD | 82.74 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.65 2.64 USD |
+5.14
|
$21.69B 2.77B USD | $4.97M 635.18K USD | $19.26 2.46 USD | $20.65 2.64 USD | $21.69B 2.77B USD | 36.87 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42.8 5.47 USD |
+7.27
|
$20.54B 2.63B USD | $1.82M 232.97K USD | $39.9 5.1 USD | $42.85 5.48 USD | $20.54B 2.63B USD | 37.87 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.47 1.21 USD |
-0.53
|
$20.14B 2.57B USD | $3.44M 439.87K USD | $9.37 1.2 USD | $9.59 1.23 USD | $20.14B 2.57B USD | 118.37 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.55 0.71 USD |
+2.02
|
$17.66B 2.26B USD | $1.06M 135.21K USD | $5.41 0.69 USD | $5.56 0.71 USD | $17.66B 2.26B USD | 11.56 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.7 2.01 USD |
-1.63
|
$16.19B 2.07B USD | $7.09M 907.12K USD | $15.52 1.98 USD | $16 2.05 USD | $16.19B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.38 1.07 USD |
-0.59
|
$15.47B 1.98B USD | $7.79M 995.59K USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.47B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.9 6 USD |
+2.85
|
$13.82B 1.77B USD | $2.42M 309.11K USD | $45.45 5.81 USD | $47.8 6.11 USD | $13.82B 1.77B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.86 1.9 USD |
+3.34
|
$13.08B 1.67B USD | $2.92M 373.84K USD | $14.34 1.83 USD | $14.9 1.91 USD | $13.08B 1.67B USD | 24.76 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.44 0.44 USD |
-1.71
|
$12.94B 1.65B USD | $27.8M 3.55M USD | $3.42 0.44 USD | $3.55 0.45 USD | $12.94B 1.65B USD | 24.57 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $36.1 4.62 USD |
+3.29
|
$12.56B 1.61B USD | $757.2K 96.82K USD | $34.8 4.45 USD | $36.4 4.65 USD | $12.56B 1.61B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.65 2.77 USD |
-0.23
|
$11.89B 1.52B USD | $1.58M 201.89K USD | $20.5 2.62 USD | $22.55 2.88 USD | $11.89B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
+0.95
|
$11.74B 1.5B USD | $287.4K 36.75K USD | $26 3.32 USD | $27 3.45 USD | $11.74B 1.5B USD | 13.45 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
-1.35
|
$11.08B 1.42B USD | $10.55M 1.35M USD | $2.2 0.28 USD | $2.24 0.29 USD | $11.08B 1.42B USD | 220.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $27.5M 3.52M USD | $1.13 0.14 USD | $1.16 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| SHANDONG XINHUA 0719.HK | $7.13 0.91 USD |
+3.03
|
$10.3B 1.32B USD | $4.69M 599.93K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.3B 1.32B USD | 10.48 | $0.68 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.76 1.76 USD |
-1.29
|
$10.08B 1.29B USD | $494.5K 63.23K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.08B 1.29B USD | 29.27 | $0.47 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.11 1.04 USD |
-1.46
|
$9.8B 1.25B USD | $1.02M 130.87K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.8B 1.25B USD | 15.01 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.5 1.98 USD |
+1.31
|
$9.59B 1.23B USD | $3.26M 416.19K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.59B 1.23B USD | 14.90 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.28 1.44 USD |
+0.89
|
$9.57B 1.22B USD | $890K 113.8K USD | $11 1.41 USD | $11.28 1.44 USD | $9.57B 1.22B USD | 9.47 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $55.5 7.1 USD |
+0.91
|
$9.48B 1.21B USD | $58.6K 7.49K USD | $54.85 7.01 USD | $55.9 7.15 USD | $9.48B 1.21B USD | 100.90 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.18 1.17 USD |
+3.26
|
$8.84B 1.13B USD | $2.67M 341.32K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.84B 1.13B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $4.44M 567.45K USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
+3.33
|
$8.25B 1.06B USD | $3.96M 505.95K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.25B 1.06B USD | 87.00 | $0.04 0.005 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.95 4.47 USD |
0
|
$8.25B 1.05B USD | $371.6K 47.51K USD | $34.7 4.44 USD | $35.3 4.51 USD | $8.25B 1.05B USD | 26.08 | $1.34 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.97 0.38 USD |
+1.02
|
$8.15B 1.04B USD | $15.76M 2.02M USD | $2.92 0.37 USD | $2.97 0.38 USD | $8.15B 1.04B USD | 27.00 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $1.31M 167.5K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.8 0.23 USD |
+2.86
|
$7.92B 1.01B USD | $18.11M 2.32M USD | $1.77 0.23 USD | $1.82 0.23 USD | $7.92B 1.01B USD | 30.00 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.98 1.15 USD |
+0.22
|
$7.52B 961.16M USD | $212K 27.11K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.52B 961.16M USD | 14.96 | $0.6 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $5.32 0.68 USD |
+4.93
|
$7.22B 923.12M USD | $11.04M 1.41M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.22B 923.12M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.92 1.14 USD |
+0.22
|
$7.17B 916.17M USD | $2.33M 298.5K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.17B 916.17M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.92 1.65 USD |
-2.12
|
$6.89B 880.45M USD | $372.5K 47.63K USD | $12.68 1.62 USD | $13.58 1.74 USD | $6.89B 880.45M USD | 35.88 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.97 1.27 USD |
+3.85
|
$6.58B 841.66M USD | $2.32M 296.51K USD | $9.77 1.25 USD | $10.16 1.3 USD | $6.58B 841.66M USD | 249.25 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $4.99 0.64 USD |
+1.01
|
$6.39B 817.18M USD | $338K 43.22K USD | $4.93 0.63 USD | $5.01 0.64 USD | $6.39B 817.18M USD | 11.08 | $0.45 0.06 USD | |
| HBM Holdings Limited 2142.HK | $7.94 1.02 USD |
+0.25
|
$6.3B 805.61M USD | $2M 255.73K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.3B 805.61M USD | 264.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.54 0.84 USD |
-0.61
|
$6.29B 804.6M USD | $1.22M 155.99K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.29B 804.6M USD | 34.42 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.68 2.52 USD |
-0.91
|
$6.25B 799.05M USD | $126.5K 16.17K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.25B 799.05M USD | 59.63 | $0.33 0.04 USD | |
| AK MEDICAL 1789.HK | $5.54 0.71 USD |
-2.12
|
$6.18B 790.74M USD | $4.02M 513.75K USD | $5.48 0.7 USD | $5.75 0.74 USD | $6.18B 790.74M USD | 21.30 | $0.26 0.03 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.11 1.04 USD |
+0.25
|
$6.13B 783.32M USD | $759.74K 97.14K USD | $8.04 1.03 USD | $8.14 1.04 USD | $6.13B 783.32M USD | 6.70 | $1.21 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.63 0.72 USD |
-0.18
|
$5.98B 765.04M USD | $3.7M 473.51K USD | $5.59 0.71 USD | $5.72 0.73 USD | $5.98B 765.04M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
+0.24
|
$5.2B 664.49M USD | $1.43M 182.91K USD | $4.08 0.52 USD | $4.14 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.05 0.9 USD |
-3.42
|
$4.69B 599.62M USD | $1.34M 171.85K USD | $6.93 0.89 USD | $7.53 0.96 USD | $4.69B 599.62M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.58 1.86 USD |
+0.41
|
$4.66B 596.32M USD | $113.4K 14.5K USD | $14.42 1.84 USD | $14.62 1.87 USD | $4.66B 596.32M USD | 10.48 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.4
|
$4.07B 520.74M USD | $327K 41.81K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.07B 520.74M USD | 10.11 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.73 0.6 USD |
-2.07
|
$3.73B 477.02M USD | $770.7K 98.54K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.73B 477.02M USD | 0 | -$0.22 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.4 1.46 USD |
+8.57
|
$3.57B 456.81M USD | $167.65K 21.44K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.57B 456.81M USD | 60.00 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.48 0.44 USD |
-0.29
|
$3.42B 437.69M USD | $3.95M 504.78K USD | $3.45 0.44 USD | $3.6 0.46 USD | $3.42B 437.69M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-0.58
|
$3.39B 433.48M USD | $1.03M 131.95K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.44 0.57 USD |
-0.45
|
$3.28B 419.71M USD | $253K 32.35K USD | $4.4 0.56 USD | $4.46 0.57 USD | $3.28B 419.71M USD | 9.44 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
+1.37
|
$3.15B 402.78M USD | $1.6M 204.39K USD | $1.45 0.19 USD | $1.49 0.19 USD | $3.15B 402.78M USD | 21.14 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.19 0.41 USD |
-1.24
|
$2.6B 332.02M USD | $672.55K 85.99K USD | $3.16 0.4 USD | $3.23 0.41 USD | $2.6B 332.02M USD | 13.29 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.92
|
$2.57B 328.3M USD | $99K 12.66K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.97 0.76 USD |
-2.77
|
$2.5B 319.48M USD | $50.6K 6.47K USD | $5.95 0.76 USD | $6.11 0.78 USD | $2.5B 319.48M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.32 0.55 USD |
-1.59
|
$2.45B 313.19M USD | $430K 54.98K USD | $4.27 0.55 USD | $4.37 0.56 USD | $2.45B 313.19M USD | 8.15 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
0
|
$2.31B 295.72M USD | $2.08M 265.67K USD | $1.87 0.24 USD | $1.96 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
-1.1
|
$2.21B 282.05M USD | $210K 26.85K USD | $1.78 0.23 USD | $1.81 0.23 USD | $2.21B 282.05M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $172K 21.99K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
0
|
$2.18B 279.33M USD | $2.59M 330.52K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
+0.34
|
$2.06B 263.25M USD | $200.16K 25.59K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
0
|
$2.05B 262.34M USD | $729K 93.21K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.05B 262.34M USD | 12.54 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.22 0.54 USD |
+0.96
|
$1.98B 252.71M USD | $312K 39.89K USD | $4.19 0.54 USD | $4.23 0.54 USD | $1.98B 252.71M USD | 10.04 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.65
|
$1.86B 237.55M USD | $1.93M 246.71K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.86B 237.55M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.58 0.46 USD |
0
|
$1.84B 235.55M USD | $63K 8.06K USD | $3.58 0.46 USD | $3.72 0.48 USD | $1.84B 235.55M USD | 0 | -$0.39 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.28M USD | $204K 26.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.83B 234.28M USD | 2.97 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $25K 3.2K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}