Del País: Hong Kong Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (44)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (44)
Atención sanitaria (44)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (44)
Fabricante de Medicamentos-Especializado y Genérico (44)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.55 3.39 USD |
0
|
$157.86B 20.18B USD | $28K 3.58K USD | $26.55 3.39 USD | $26.55 3.39 USD | $157.86B 20.18B USD | 33.60 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.42 1.84 USD |
+2.12
|
$62.43B 7.98B USD | $2.24M 286.36K USD | $14.16 1.81 USD | $14.56 1.86 USD | $62.43B 7.98B USD | 12.01 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
-0.12
|
$44.83B 5.73B USD | $1.28M 163.19K USD | $17.02 2.18 USD | $17.34 2.22 USD | $44.83B 5.73B USD | 9.55 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+4.53
|
$32.4B 4.14B USD | $1.69M 216.43K USD | $27.75 3.55 USD | $29 3.71 USD | $32.4B 4.14B USD | 11.53 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.11
|
$32.04B 4.1B USD | $7.27M 929.69K USD | $5.04 0.64 USD | $5.12 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.96 1.15 USD |
+1.82
|
$31.38B 4.01B USD | $28.18M 3.6M USD | $8.69 1.11 USD | $9.11 1.16 USD | $31.38B 4.01B USD | 12.44 | $0.72 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.06 1.41 USD |
0
|
$27.37B 3.5B USD | $1K 127.86 USD | $11.06 1.41 USD | $11.06 1.41 USD | $27.37B 3.5B USD | 34.56 | $0.32 0.04 USD | |
| CMS 0867.HK | $10.48 1.34 USD |
+1.35
|
$25.57B 3.27B USD | $26K 3.32K USD | $10.48 1.34 USD | $10.48 1.34 USD | $25.57B 3.27B USD | 14.55 | $0.72 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14 1.79 USD |
+0.43
|
$25.44B 3.25B USD | $10K 1.28K USD | $14 1.79 USD | $14 1.79 USD | $25.44B 3.25B USD | 8.80 | $1.59 0.2 USD | |
| HUTCHMED 0013.HK | $21.35 2.73 USD |
0
|
$18.68B 2.39B USD | $4.02M 514.43K USD | $20.55 2.63 USD | $21.4 2.74 USD | $18.68B 2.39B USD | 68.87 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
-0.21
|
$16.46B 2.1B USD | $2.72M 347.79K USD | $4.46 0.57 USD | $4.7 0.6 USD | $16.46B 2.1B USD | 9.72 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $15.06 1.93 USD |
+1.21
|
$13.04B 1.67B USD | $10.2K 1.3K USD | $15.06 1.93 USD | $15.06 1.93 USD | $13.04B 1.67B USD | 25.10 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.94 0.76 USD |
+0.51
|
$9.26B 1.18B USD | $1.91M 244.55K USD | $5.88 0.75 USD | $5.98 0.76 USD | $9.26B 1.18B USD | 8.86 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
0
|
$8.84B 1.13B USD | $8.56M 1.09M USD | $2.95 0.38 USD | $3.04 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $10.4 1.33 USD |
+5.26
|
$8.83B 1.13B USD | $7.86M 1.01M USD | $9.98 1.28 USD | $10.58 1.35 USD | $8.83B 1.13B USD | 8.81 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.76 0.35 USD |
+0.73
|
$6.98B 892.88M USD | $10K 1.28K USD | $2.76 0.35 USD | $2.76 0.35 USD | $6.98B 892.88M USD | 69.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
+0.4
|
$5.65B 722.47M USD | $779.54K 99.67K USD | $7.43 0.95 USD | $7.56 0.97 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.26 0.67 USD |
-0.38
|
$3.9B 499.11M USD | $369.5K 47.25K USD | $5.21 0.67 USD | $5.3 0.68 USD | $3.9B 499.11M USD | 11.19 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $5.17 0.66 USD |
-0.19
|
$2.94B 375.54M USD | $3.42M 437.55K USD | $4.99 0.64 USD | $5.37 0.69 USD | $2.94B 375.54M USD | 9.75 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+3.94
|
$2.62B 335.15M USD | $1.58M 202.02K USD | $1.28 0.16 USD | $1.36 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.53 0.32 USD |
0
|
$2.49B 318.21M USD | $500 63.93 USD | $2.53 0.32 USD | $2.53 0.32 USD | $2.49B 318.21M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.57 0.33 USD |
+0.39
|
$2.09B 267.49M USD | $1.11M 141.49K USD | $2.53 0.32 USD | $2.59 0.33 USD | $2.09B 267.49M USD | 12.84 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+4.46
|
$1.76B 224.46M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
-3.64
|
$1.23B 157.6M USD | $46.2K 5.91K USD | $2.12 0.27 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 5.88 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
+0.7
|
$842.03M 107.66M USD | $107K 13.68K USD | $1.42 0.18 USD | $1.45 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
+1.19
|
$717.18M 91.7M USD | $329K 42.07K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.84 0.24 USD |
-1.08
|
$442.92M 56.63M USD | $421.94K 53.95K USD | $1.79 0.23 USD | $1.88 0.24 USD | $442.92M 56.63M USD | 5.25 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $328.04K 41.94K USD | $0.33 0.04 USD | $0.38 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| FUSEN PHARM 1652.HK | $0.4099 0.05 USD |
-10.99
|
$336.38M 43.01M USD | $1.49M 190K USD | $0.3499 0.04 USD | $0.46 0.06 USD | $336.38M 43.01M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$279.81M 35.78M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $279.81M 35.78M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.82
|
$276.87M 35.4M USD | $810K 103.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $276.87M 35.4M USD | 8.40 | $0.02 0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
+2.47
|
$207.7M 26.56M USD | $1.03M 131.95K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $6.5K 831.11 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+3.45
|
$167.66M 21.44M USD | $156K 19.95K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $270K 34.52K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
+3.13
|
$50.46M 6.45M USD | $151.4K 19.36K USD | $0.32 0.04 USD | $0.34 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
+4.88
|
$36.43M 4.66M USD | $861.5K 110.15K USD | $0.17 0.02 USD | $0.22 0.03 USD | $36.43M 4.66M USD | 21.50 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}