Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
- {{country.name}}
- Todos los países
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Todos los intercambios
- HKSE (20)
Atención sanitaria (20)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.38 2.99 USD |
+0.09
|
HK$24.11B 3.08B USD | HK$2.30M 293.7K USD | HK$22.40 2.86 USD | HK$23.76 3.04 USD | HK$24.11B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.12 0.78 USD |
-0.81
|
HK$11.71B 1.5B USD | HK$9.13M 1.17M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.71B 1.5B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$6.16B 787.77M USD | HK$13.19M 1.69M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$6.16B 787.77M USD | 35.00 | HK$0.04 0.005 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.00 2.3 USD |
-0.5
|
HK$5.98B 764.46M USD | HK$79.50K 10.17K USD | HK$17.41 2.23 USD | HK$18.12 2.32 USD | HK$5.98B 764.46M USD | 20.68 | HK$0.87 0.11 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.60 2.25 USD |
-0.4
|
HK$5.63B 719.84M USD | HK$74.60K 9.54K USD | HK$17.30 2.21 USD | HK$18.68 2.39 USD | HK$5.63B 719.84M USD | 14.91 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.91 0.63 USD |
+2.51
|
HK$5.33B 681.54M USD | HK$2.79M 356.22K USD | HK$4.76 0.61 USD | HK$4.98 0.64 USD | HK$5.33B 681.54M USD | 14.02 | HK$0.35 0.04 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.50 1.09 USD |
-1.39
|
HK$3.25B 415.38M USD | HK$332.75K 42.55K USD | HK$8.33 1.07 USD | HK$8.62 1.1 USD | HK$3.25B 415.38M USD | 10.36 | HK$0.82 0.1 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.10 0.91 USD |
-0.56
|
HK$2.91B 372.34M USD | HK$11.60K 1.48K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$2.91B 372.34M USD | 59.16 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.06 0.52 USD |
0
|
HK$2.72B 347.56M USD | HK$381.00K 48.72K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$2.72B 347.56M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.85 1 USD |
-2.36
|
HK$2.46B 314.56M USD | HK$137.00K 17.52K USD | HK$7.65 0.98 USD | HK$8.20 1.05 USD | HK$2.46B 314.56M USD | 17.44 | HK$0.45 0.06 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.38 5.16 USD |
-2.46
|
HK$1.49B 190.56M USD | HK$10.60K 1.36K USD | HK$40.00 5.11 USD | HK$40.98 5.24 USD | HK$1.49B 190.56M USD | 15.83 | HK$2.55 0.33 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$1.46B 187.19M USD | HK$618.00K 79.02K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$1.46B 187.19M USD | 0 | -HK$0.31 -0.03 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.29 0.29 USD |
-1.29
|
HK$1.07B 137.13M USD | HK$58.00K 7.42K USD | HK$2.25 0.29 USD | HK$2.31 0.3 USD | HK$1.07B 137.13M USD | 7.15 | HK$0.32 0.04 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.36 0.17 USD |
+0.74
|
HK$599.78M 76.69M USD | HK$462.50K 59.14K USD | HK$1.15 0.15 USD | HK$1.38 0.18 USD | HK$599.78M 76.69M USD | 0 | -HK$1.08 -0.1 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$500.88M 64.04M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.40 0.18 USD |
+2.94
|
HK$382.94M 48.96M USD | HK$3.00K 383.59 USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$363.93M 46.53M USD | HK$42.00K 5.37K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$363.93M 46.53M USD | 8.87 | HK$0.08 0.01 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$326.48M 41.74M USD | HK$277.50K 35.48K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$326.48M 41.74M USD | 0 | -HK$0.31 -0.03 USD | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$153.88M 19.68M USD | HK$50.00K 6.39K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$153.88M 19.68M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


