¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$94.69B
Volumen total
BTC 55.94%   •   ETH 8.96%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
HKSE (20)
Atención sanitaria (20)
Dispositivos Médicos (20)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.42 2.99 USD
+0.26
HK$24.15B 3.09B USD HK$1.96M 251.06K USD HK$22.40 2.86 USD HK$23.76 3.04 USD HK$24.15B 3.09B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.10 0.78 USD
-1.13
HK$11.67B 1.49B USD HK$7.72M 987.12K USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.67B 1.49B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.40 0.18 USD
-1.41
HK$6.16B 787.77M USD HK$11.36M 1.45M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.16B 787.77M USD 35.00 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.04 2.31 USD
-0.28
HK$5.99B 766.16M USD HK$61.00K 7.8K USD HK$17.41 2.23 USD HK$18.09 2.31 USD HK$5.99B 766.16M USD 20.73 HK$0.87 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.33 2.22 USD
-1.92
HK$5.54B 708.8M USD HK$53.20K 6.8K USD HK$17.30 2.21 USD HK$18.37 2.35 USD HK$5.54B 708.8M USD 14.68 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.88 0.62 USD
+1.87
HK$5.30B 677.37M USD HK$2.03M 259.56K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.30B 677.37M USD 13.94 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.50 1.09 USD
-1.39
HK$3.25B 415.38M USD HK$311.00K 39.77K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.25B 415.38M USD 10.36 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.56
HK$2.91B 372.34M USD HK$11.60K 1.48K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 372.34M USD 59.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.97 0.51 USD
-2.22
HK$2.66B 339.85M USD HK$298.00K 38.1K USD HK$3.90 0.5 USD HK$4.03 0.52 USD HK$2.66B 339.85M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.90 1.01 USD
-1.74
HK$2.48B 316.56M USD HK$100.00K 12.79K USD HK$7.65 0.98 USD HK$8.20 1.05 USD HK$2.48B 316.56M USD 17.55 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$40.38 5.16 USD
-2.46
HK$1.49B 190.56M USD HK$10.60K 1.36K USD HK$40.00 5.11 USD HK$40.98 5.24 USD HK$1.49B 190.56M USD 15.83 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.11 0.14 USD
-4.31
HK$1.41B 180.68M USD HK$504.00K 64.44K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$1.41B 180.68M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.27 0.29 USD
-2.16
HK$1.06B 135.94M USD HK$55.20K 7.06K USD HK$2.25 0.29 USD HK$2.31 0.3 USD HK$1.06B 135.94M USD 7.09 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.29 0.16 USD
-4.44
HK$568.90M 72.74M USD HK$407.50K 52.1K USD HK$1.15 0.15 USD HK$1.38 0.18 USD HK$568.90M 72.74M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.76 0.1 USD
0
HK$500.88M 64.04M USD HK$4.00K 511.45 USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$500.88M 64.04M USD 4.75 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.40 0.18 USD
+2.94
HK$382.94M 48.96M USD HK$3.00K 383.59 USD HK$1.33 0.17 USD HK$1.40 0.18 USD HK$382.94M 48.96M USD 0 -HK$0.93 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.71 0.09 USD
-4.05
HK$363.93M 46.53M USD HK$42.00K 5.37K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$363.93M 46.53M USD 8.87 HK$0.08 0.01 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.65 0.08 USD
+1.56
HK$342.28M 43.76M USD HK$102.50K 13.11K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$342.28M 43.76M USD 0 -HK$0.31 -0.03 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0084 USD
-4.35
HK$153.88M 19.68M USD HK$50.00K 6.39K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$153.88M 19.68M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency