¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.21T
Сapitalización del mercado total
$100.47B
Volumen total
BTC 56.07%   •   ETH 9.04%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
HKSE (20)
Atención sanitaria (20)
Dispositivos Médicos (20)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.30 2.85 USD
-4.54
HK$23.00B 2.94B USD HK$4.85M 619.88K USD HK$22.24 2.84 USD HK$23.76 3.04 USD HK$23.00B 2.94B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.00 0.77 USD
-2.76
HK$11.48B 1.47B USD HK$16.20M 2.07M USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.48B 1.47B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$21.59M 2.76M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.76 2.27 USD
-1.82
HK$5.90B 754.27M USD HK$228.87K 29.26K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.90B 754.27M USD 20.41 HK$0.87 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.89 2.29 USD
+1.25
HK$5.72B 731.7M USD HK$190.80K 24.4K USD HK$17.30 2.21 USD HK$18.68 2.39 USD HK$5.72B 731.7M USD 15.16 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.93 0.63 USD
+2.92
HK$5.35B 684.31M USD HK$7.07M 904.5K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.35B 684.31M USD 14.08 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.50 1.09 USD
-1.39
HK$3.25B 415.38M USD HK$595.00K 76.08K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.25B 415.38M USD 10.36 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.56
HK$2.91B 372.34M USD HK$20.00K 2.56K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 372.34M USD 59.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.02 0.51 USD
-0.99
HK$2.69B 344.13M USD HK$593.00K 75.82K USD HK$3.90 0.5 USD HK$4.07 0.52 USD HK$2.69B 344.13M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.75 0.99 USD
-3.61
HK$2.43B 310.55M USD HK$416.47K 53.25K USD HK$7.65 0.98 USD HK$8.20 1.05 USD HK$2.43B 310.55M USD 17.22 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.30 5.28 USD
-0.24
HK$1.52B 194.91M USD HK$66.15K 8.46K USD HK$40.00 5.11 USD HK$43.28 5.53 USD HK$1.52B 194.91M USD 16.19 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.08 0.14 USD
-6.9
HK$1.37B 175.79M USD HK$1.32M 169.21K USD HK$1.07 0.14 USD HK$1.16 0.15 USD HK$1.37B 175.79M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.24 0.29 USD
-3.45
HK$1.05B 134.14M USD HK$416.40K 53.24K USD HK$2.21 0.28 USD HK$2.31 0.3 USD HK$1.05B 134.14M USD 7.00 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.30 0.17 USD
-3.7
HK$573.31M 73.31M USD HK$1.54M 197.16K USD HK$1.15 0.15 USD HK$1.39 0.18 USD HK$573.31M 73.31M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.76 0.1 USD
0
HK$500.88M 64.04M USD HK$86.00K 11K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$500.88M 64.04M USD 4.75 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.36 0.17 USD
0
HK$372.00M 47.56M USD HK$3.50K 447.52 USD HK$1.33 0.17 USD HK$1.40 0.18 USD HK$372.00M 47.56M USD 0 -HK$0.93 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.70 0.09 USD
-5.41
HK$358.81M 45.88M USD HK$146.00K 18.67K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$358.81M 45.88M USD 8.75 HK$0.08 0.01 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.63 0.08 USD
-1.56
HK$331.74M 42.42M USD HK$337.00K 43.09K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$331.74M 42.42M USD 0 -HK$0.31 -0.03 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0083 USD
-5.8
HK$151.55M 19.38M USD HK$517.50K 66.17K USD HK$0.07 0.0083 USD HK$0.07 0.0084 USD HK$151.55M 19.38M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency