Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.51 3.13 USD |
-1.27
|
$183.15B 25.47B USD | $34.75M 4.83M USD | $22.44 3.12 USD | $22.8 3.17 USD | $183.15B 25.47B USD | 25.01 | $0.9 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $177.43 24.67 USD |
+0.32
|
$142.51B 19.81B USD | $13.49M 1.88M USD | $175.75 24.44 USD | $180.3 25.07 USD | $142.51B 19.81B USD | 47.56 | $3.73 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.8 2.34 USD |
+1.33
|
$141.43B 19.66B USD | $75.57M 10.51M USD | $16.45 2.29 USD | $16.86 2.34 USD | $141.43B 19.66B USD | 14.86 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.89 3.04 USD |
-2.28
|
$81.71B 11.36B USD | $37.45M 5.21M USD | $21.75 3.02 USD | $22.3 3.1 USD | $81.71B 11.36B USD | 27.02 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.29 7.41 USD |
-0.73
|
$71.98B 10.01B USD | $2.71M 377.35K USD | $53.13 7.39 USD | $54.3 7.55 USD | $71.98B 10.01B USD | 28.96 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
-1.38
|
$58.7B 8.16B USD | $31.66M 4.4M USD | $4.28 0.6 USD | $4.35 0.6 USD | $58.7B 8.16B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $433.91 60.33 USD |
+1.68
|
$57.05B 7.93B USD | $1.67M 232.58K USD | $422.16 58.7 USD | $438.88 61.02 USD | $57.05B 7.93B USD | 25.44 | $17.05 2.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.6 2.45 USD |
-2.6
|
$52.62B 7.32B USD | $19.25M 2.68M USD | $17.51 2.43 USD | $18.21 2.53 USD | $52.62B 7.32B USD | 16.00 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.91 3.32 USD |
-1.28
|
$51.95B 7.22B USD | $2.64M 366.65K USD | $23.81 3.31 USD | $24.2 3.36 USD | $51.95B 7.22B USD | 16.04 | $1.49 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.51 3.83 USD |
-1.5
|
$47.33B 6.58B USD | $10.59M 1.47M USD | $27.29 3.79 USD | $28.11 3.91 USD | $47.33B 6.58B USD | 28.95 | $0.95 0.13 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.23 2.81 USD |
-0.2
|
$44.38B 6.17B USD | $12.5M 1.74M USD | $20.1 2.79 USD | $20.47 2.85 USD | $44.38B 6.17B USD | 53.23 | $0.38 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.37 2.83 USD |
-1.74
|
$31.9B 4.44B USD | $14.58M 2.03M USD | $20.35 2.83 USD | $20.75 2.89 USD | $31.9B 4.44B USD | 18.02 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.7 5.52 USD |
-1.46
|
$31.76B 4.42B USD | $2.12M 295.29K USD | $39.66 5.51 USD | $40.27 5.6 USD | $31.76B 4.42B USD | 18.55 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.89 1.1 USD |
-0.88
|
$29.95B 4.16B USD | $15.06M 2.09M USD | $7.86 1.09 USD | $7.97 1.11 USD | $29.95B 4.16B USD | 112.71 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.17 2.67 USD |
-3.43
|
$29.41B 4.09B USD | $36.02M 5.01M USD | $19.1 2.66 USD | $19.8 2.75 USD | $29.41B 4.09B USD | 20.39 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.51 2.85 USD |
+0.44
|
$28.57B 3.97B USD | $23.09M 3.21M USD | $20.21 2.81 USD | $20.82 2.89 USD | $28.57B 3.97B USD | 27.34 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.03 3.76 USD |
+0.22
|
$26.6B 3.7B USD | $10.62M 1.48M USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.6B 3.7B USD | 23.50 | $1.15 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.22 7.96 USD |
+0.3
|
$25.76B 3.58B USD | $6.2M 862.04K USD | $56.3 7.83 USD | $59.5 8.27 USD | $25.76B 3.58B USD | 47.68 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.32 1.43 USD |
-2.09
|
$23.94B 3.33B USD | $21.69M 3.02M USD | $10.28 1.43 USD | $10.53 1.46 USD | $23.94B 3.33B USD | 26.46 | $0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67 9.32 USD |
-1.15
|
$23.33B 3.24B USD | $4.39M 609.86K USD | $66.6 9.26 USD | $68.22 9.49 USD | $23.33B 3.24B USD | 12.45 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.05 2.93 USD |
+0.1
|
$22.15B 3.08B USD | $18.71M 2.6M USD | $20.7 2.88 USD | $21.2 2.95 USD | $22.15B 3.08B USD | 13.32 | $1.58 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
-0.74
|
$21.65B 3.01B USD | $21.55M 3M USD | $4.02 0.56 USD | $4.07 0.57 USD | $21.65B 3.01B USD | 13.89 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.57 16.21 USD |
-3.55
|
$20.39B 2.83B USD | $2.02M 280.47K USD | $116.24 16.16 USD | $121 16.82 USD | $20.39B 2.83B USD | 248.02 | $0.47 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.71 3.02 USD |
+0.88
|
$19.46B 2.71B USD | $7.47M 1.04M USD | $21.36 2.97 USD | $21.9 3.05 USD | $19.46B 2.71B USD | 35.01 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.77 1.5 USD |
-1.46
|
$19.35B 2.69B USD | $19.82M 2.76M USD | $10.68 1.48 USD | $10.91 1.52 USD | $19.35B 2.69B USD | 26.26 | $0.41 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.71 1.91 USD |
-2.56
|
$19.09B 2.65B USD | $28.48M 3.96M USD | $13.65 1.9 USD | $14 1.95 USD | $19.09B 2.65B USD | 22.47 | $0.61 0.08 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.9 1.38 USD |
-0.1
|
$19.01B 2.64B USD | $7.55M 1.05M USD | $9.84 1.37 USD | $9.94 1.38 USD | $19.01B 2.64B USD | 9.42 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.17 0.58 USD |
-1.42
|
$18.36B 2.55B USD | $27.5M 3.82M USD | $4.14 0.58 USD | $4.23 0.59 USD | $18.36B 2.55B USD | 46.33 | $0.09 0.01 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32 4.45 USD |
-1.54
|
$18.2B 2.53B USD | $8.38M 1.17M USD | $31.55 4.39 USD | $32.85 4.57 USD | $18.2B 2.53B USD | 47.05 | $0.68 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
-1.82
|
$16.86B 2.34B USD | $23.46M 3.26M USD | $3.21 0.45 USD | $3.28 0.46 USD | $16.86B 2.34B USD | 20.18 | $0.16 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.05 8.35 USD |
+0.2
|
$16.32B 2.27B USD | $2.56M 356.58K USD | $57.7 8.02 USD | $60.68 8.44 USD | $16.32B 2.27B USD | 75.06 | $0.8 0.11 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.5 1.46 USD |
-1.22
|
$16.28B 2.26B USD | $14.64M 2.04M USD | $10.44 1.45 USD | $10.69 1.49 USD | $16.28B 2.26B USD | 350.00 | $0.03 0.004 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.84 1.65 USD |
-2.87
|
$16.16B 2.25B USD | $13.41M 1.86M USD | $11.76 1.64 USD | $12.19 1.69 USD | $16.16B 2.25B USD | 59.20 | $0.2 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.21 1.98 USD |
-2.07
|
$16.09B 2.24B USD | $8.2M 1.14M USD | $14.15 1.97 USD | $14.51 2.02 USD | $16.09B 2.24B USD | 33.04 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.78 2.89 USD |
-0.91
|
$15.95B 2.22B USD | $3.2M 444.4K USD | $20.53 2.85 USD | $20.93 2.91 USD | $15.95B 2.22B USD | 19.06 | $1.09 0.15 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.86 2.48 USD |
+1.71
|
$15.76B 2.19B USD | $4.9M 681.46K USD | $17.37 2.42 USD | $17.87 2.48 USD | $15.76B 2.19B USD | 21.78 | $0.82 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.4 7.98 USD |
+4.33
|
$15.67B 2.18B USD | $26.19M 3.64M USD | $52.65 7.32 USD | $59.68 8.3 USD | $15.67B 2.18B USD | 31.19 | $1.84 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-2.28
|
$15.35B 2.13B USD | $9.88M 1.37M USD | $14.94 2.08 USD | $15.45 2.15 USD | $15.35B 2.13B USD | 35.73 | $0.42 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.63 0.5 USD |
-1.09
|
$15.13B 2.1B USD | $23.94M 3.33M USD | $3.6 0.5 USD | $3.68 0.51 USD | $15.13B 2.1B USD | 33.00 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.44
|
$2.1B — | $2.41M — | $0.22 — | $0.23 — | $2.1B — | 11.20 | $0.02 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.65 1.2 USD |
-0.8
|
$15.05B 2.09B USD | $9.59M 1.33M USD | $8.52 1.18 USD | $8.74 1.22 USD | $15.05B 2.09B USD | 15.17 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.69 0.65 USD |
-0.85
|
$14.91B 2.07B USD | $15.42M 2.14M USD | $4.67 0.65 USD | $4.75 0.66 USD | $14.91B 2.07B USD | 29.31 | $0.16 0.02 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $20.75 2.89 USD |
-2.12
|
$14.52B 2.02B USD | $7.63M 1.06M USD | $20.59 2.86 USD | $21.28 2.96 USD | $14.52B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.01 0.97 USD |
-0.71
|
$14.47B 2.01B USD | $5.94M 826.13K USD | $6.98 0.97 USD | $7.1 0.99 USD | $14.47B 2.01B USD | 350.50 | $0.02 0.002 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
-1.08
|
$14.27B 1.98B USD | $2.76M 384.34K USD | $13.61 1.89 USD | $13.95 1.94 USD | $14.27B 1.98B USD | 97.78 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
0
|
$14.22B 1.98B USD | $2.07M 288.19K USD | $16.67 2.32 USD | $17.12 2.38 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.28 3.65 USD |
-2.67
|
$14.09B 1.96B USD | $4.36M 606.5K USD | $25.81 3.59 USD | $26.9 3.74 USD | $14.09B 1.96B USD | 22.65 | $1.16 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.25 4.62 USD |
-0.57
|
$14.07B 1.96B USD | $1.15M 160.03K USD | $33.03 4.59 USD | $33.9 4.71 USD | $14.07B 1.96B USD | 24.27 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.8 4 USD |
+0.52
|
$13.95B 1.94B USD | $1.9M 264.67K USD | $28.33 3.94 USD | $29.15 4.05 USD | $13.95B 1.94B USD | 21.98 | $1.31 0.18 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.1 17.39 USD |
-4.44
|
$13.81B 1.92B USD | $7.18M 998.04K USD | $122.63 17.05 USD | $131.99 18.35 USD | $13.81B 1.92B USD | 176.19 | $0.71 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.45 2.15 USD |
-1.84
|
$13.43B 1.87B USD | $9.09M 1.26M USD | $15.38 2.14 USD | $15.64 2.17 USD | $13.43B 1.87B USD | 128.75 | $0.12 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.6 3.7 USD |
+1.76
|
$13.33B 1.85B USD | $20.65M 2.87M USD | $25.88 3.6 USD | $26.99 3.75 USD | $13.33B 1.85B USD | 23.13 | $1.15 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.3 9.22 USD |
+0.39
|
$13.28B 1.85B USD | $5.34M 742.27K USD | $65.2 9.07 USD | $66.93 9.31 USD | $13.28B 1.85B USD | 18.46 | $3.59 0.5 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.75 1.22 USD |
-0.57
|
$13.21B 1.84B USD | $18.8M 2.61M USD | $8.68 1.21 USD | $8.87 1.23 USD | $13.21B 1.84B USD | 109.37 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $109.49 15.22 USD |
+1.5
|
$13.19B 1.83B USD | $878.9K 122.2K USD | $106.6 14.82 USD | $111.7 15.53 USD | $13.19B 1.83B USD | 37.49 | $2.92 0.41 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
-2.62
|
$12.59B 1.75B USD | $125.95M 17.51M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.32 1.85 USD |
-2.13
|
$12.17B 1.69B USD | $6.01M 835.59K USD | $13.3 1.85 USD | $13.64 1.9 USD | $12.17B 1.69B USD | 13.87 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.21
|
$1.69B — | $84.28K — | $0.9399 — | $0.9499 — | $1.69B — | 6.75 | $0.14 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.78 1.64 USD |
+0.51
|
$12.14B 1.69B USD | $16.88M 2.35M USD | $11.76 1.64 USD | $12.22 1.7 USD | $12.14B 1.69B USD | 28.04 | $0.42 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-0.26
|
$12.06B 1.68B USD | $9.68M 1.35M USD | $11.18 1.55 USD | $11.48 1.6 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.95 1.66 USD |
-0.33
|
$11.87B 1.65B USD | $4.09M 568.59K USD | $11.86 1.65 USD | $12.05 1.68 USD | $11.87B 1.65B USD | 26.55 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.06 3.35 USD |
-1.11
|
$11.55B 1.61B USD | $2.48M 344.7K USD | $23.94 3.33 USD | $24.36 3.39 USD | $11.55B 1.61B USD | 8.21 | $2.93 0.41 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.05 0.84 USD |
-1.63
|
$11.5B 1.6B USD | $14.75M 2.05M USD | $6.04 0.84 USD | $6.15 0.86 USD | $11.5B 1.6B USD | 16.80 | $0.36 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
0
|
$11.48B 1.6B USD | $4.48M 623.23K USD | $23.88 3.32 USD | $24.68 3.43 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.75 1.77 USD |
-3.04
|
$11.31B 1.57B USD | $13.16M 1.83M USD | $12.7 1.77 USD | $13.15 1.83 USD | $11.31B 1.57B USD | 14.82 | $0.86 0.12 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.58 0.91 USD |
-0.3
|
$11.09B 1.54B USD | $69.76M 9.7M USD | $6.52 0.91 USD | $6.76 0.94 USD | $11.09B 1.54B USD | 73.11 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.63 7.04 USD |
-2.77
|
$11.01B 1.53B USD | $1.17M 163.32K USD | $50.55 7.03 USD | $52.42 7.29 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.93 2.35 USD |
-1.86
|
$11B 1.53B USD | $10.66M 1.48M USD | $16.84 2.34 USD | $17.2 2.39 USD | $11B 1.53B USD | 18.20 | $0.93 0.13 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.81 3.59 USD |
-4.16
|
$10.64B 1.48B USD | $3.69M 512.44K USD | $25.76 3.58 USD | $26.9 3.74 USD | $10.64B 1.48B USD | 13.37 | $1.93 0.27 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.4 2.7 USD |
-1.72
|
$10.37B 1.44B USD | $4.64M 645.49K USD | $19.24 2.68 USD | $19.8 2.75 USD | $10.37B 1.44B USD | 11.61 | $1.67 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.82 2.06 USD |
-3.52
|
$10.17B 1.41B USD | $4.43M 615.83K USD | $14.7 2.04 USD | $15.4 2.14 USD | $10.17B 1.41B USD | 25.55 | $0.58 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.16 6.14 USD |
+5.44
|
$10.14B 1.41B USD | $8.12M 1.13M USD | $41.88 5.82 USD | $45.39 6.31 USD | $10.14B 1.41B USD | 76.13 | $0.58 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.5 4.8 USD |
-0.83
|
$9.87B 1.37B USD | $2.38M 331.14K USD | $34.02 4.73 USD | $34.78 4.84 USD | $9.87B 1.37B USD | 24.29 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.26 1.43 USD |
-0.48
|
$9.73B 1.35B USD | $6.83M 949.67K USD | $10.23 1.42 USD | $10.36 1.44 USD | $9.73B 1.35B USD | 13.50 | $0.76 0.11 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.37 3.39 USD |
-1.73
|
$9.6B 1.33B USD | $3.37M 468.75K USD | $24.3 3.38 USD | $24.7 3.43 USD | $9.6B 1.33B USD | 23.66 | $1.03 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.02 3.06 USD |
-1.34
|
$9.34B 1.3B USD | $2.66M 370.29K USD | $21.92 3.05 USD | $22.31 3.1 USD | $9.34B 1.3B USD | 15.50 | $1.42 0.2 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.49 3.13 USD |
-1.19
|
$9.17B 1.28B USD | $5.59M 777.01K USD | $22.14 3.08 USD | $23.07 3.21 USD | $9.17B 1.28B USD | 44.09 | $0.51 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.43 2.84 USD |
+0.1
|
$9.13B 1.27B USD | $2.26M 313.91K USD | $20.12 2.8 USD | $20.58 2.86 USD | $9.13B 1.27B USD | 28.77 | $0.71 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.72 0.66 USD |
-1.46
|
$9.12B 1.27B USD | $12.35M 1.72M USD | $4.7 0.65 USD | $4.78 0.66 USD | $9.12B 1.27B USD | 23.59 | $0.2 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.19 2.25 USD |
-2.41
|
$9B 1.25B USD | $4.78M 664.33K USD | $16.15 2.25 USD | $16.59 2.31 USD | $9B 1.25B USD | 6.52 | $2.48 0.34 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.31 0.6 USD |
-2.27
|
$8.97B 1.25B USD | $14.01M 1.95M USD | $4.3 0.6 USD | $4.41 0.61 USD | $8.97B 1.25B USD | 39.18 | $0.11 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.25 3.51 USD |
-3.18
|
$8.57B 1.19B USD | $4.88M 678.7K USD | $25.16 3.5 USD | $26.01 3.62 USD | $8.57B 1.19B USD | 29.36 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.37 1.16 USD |
-1.99
|
$8.45B 1.18B USD | $16.06M 2.23M USD | $8.22 1.14 USD | $8.53 1.19 USD | $8.45B 1.18B USD | 418.50 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.63 2.59 USD |
-2.1
|
$8.43B 1.17B USD | $3.82M 531.05K USD | $18.51 2.57 USD | $19.05 2.65 USD | $8.43B 1.17B USD | 17.41 | $1.07 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.49 1.88 USD |
-1.6
|
$8.4B 1.17B USD | $11.59M 1.61M USD | $13.44 1.87 USD | $13.72 1.91 USD | $8.4B 1.17B USD | 20.43 | $0.66 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
-0.97
|
$8.34B 1.16B USD | $3.12M 434.09K USD | $11.3 1.57 USD | $11.46 1.59 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $40.86 5.68 USD |
+20
|
$8.33B 1.16B USD | $26.09M 3.63M USD | $36.67 5.1 USD | $40.86 5.68 USD | $8.33B 1.16B USD | 24.91 | $1.64 0.23 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.9 1.52 USD |
-1.8
|
$8.26B 1.15B USD | $3.62M 503.95K USD | $10.86 1.51 USD | $11.09 1.54 USD | $8.26B 1.15B USD | 545.00 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.08 3.07 USD |
+1.7
|
$8.22B 1.14B USD | $3.76M 522.46K USD | $21.69 3.02 USD | $22.58 3.14 USD | $8.22B 1.14B USD | 22.30 | $0.99 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
0
|
$8.22B 1.14B USD | $13.1M 1.82M USD | $8.04 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.7 1.9 USD |
+0.59
|
$8.16B 1.14B USD | $15.83M 2.2M USD | $13.61 1.89 USD | $14.09 1.96 USD | $8.16B 1.14B USD | 21.40 | $0.64 0.09 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.24 0.59 USD |
-2.3
|
$7.99B 1.11B USD | $11.88M 1.65M USD | $4.22 0.59 USD | $4.35 0.6 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.08 2.79 USD |
-1.08
|
$7.81B 1.09B USD | $5.3M 737.57K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.81B 1.09B USD | 29.52 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.43 1.45 USD |
-2.25
|
$7.73B 1.07B USD | $7.81M 1.09M USD | $10.4 1.45 USD | $10.6 1.47 USD | $7.73B 1.07B USD | 347.66 | $0.03 0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.49 2.99 USD |
-2.63
|
$7.69B 1.07B USD | $2.01M 280.02K USD | $21.41 2.98 USD | $22.2 3.09 USD | $7.69B 1.07B USD | 19.36 | $1.11 0.15 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.28 0.87 USD |
+3.12
|
$7.66B 1.06B USD | $72.66M 10.1M USD | $6 0.83 USD | $6.28 0.87 USD | $7.66B 1.06B USD | 19.03 | $0.33 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.14 5.03 USD |
-0.66
|
$7.52B 1.05B USD | $1.16M 160.97K USD | $35.93 5 USD | $36.41 5.06 USD | $7.52B 1.05B USD | 21.25 | $1.7 0.24 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.87 0.88 USD |
0
|
$8.07B 1.03B USD | $223.25K 28.54K USD | $6.8 0.87 USD | $6.89 0.88 USD | $8.07B 1.03B USD | 12.72 | $0.54 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.8 9.29 USD |
+0.03
|
$7.24B 1.01B USD | $1.51M 209.44K USD | $65.65 9.13 USD | $67.46 9.38 USD | $7.24B 1.01B USD | 73.40 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.12 0.29 USD |
-0.93
|
$7.24B 1.01B USD | $20.04M 2.79M USD | $2.1 0.29 USD | $2.15 0.3 USD | $7.24B 1.01B USD | 30.28 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}