Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (22)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.12 6.66 USD |
-1.38
|
CN¥189.87B 28.01B USD | CN¥96.08M 14.18M USD | CN¥44.90 6.62 USD | CN¥45.94 6.78 USD | CN¥189.87B 28.01B USD | 44.67 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.50 17.19 USD |
+0.31
|
CN¥156.21B 23.05B USD | CN¥7.72M 1.14M USD | CN¥114.23 16.85 USD | CN¥117.77 17.38 USD | CN¥156.21B 23.05B USD | 56.28 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.62 20.16 USD |
+10
|
CN¥140.66B 20.75B USD | CN¥58.58M 8.64M USD | CN¥123.00 18.15 USD | CN¥136.62 20.16 USD | CN¥140.66B 20.75B USD | 102.72 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.36 1.09 USD |
+0.27
|
CN¥114.38B 16.88B USD | CN¥96.20M 14.19M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥114.38B 16.88B USD | 92.00 | CN¥0.08 0.01 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥650.00 95.91 USD |
+2.1
|
CN¥108.95B 16.07B USD | CN¥7.14M 1.05M USD | CN¥626.80 92.48 USD | CN¥658.28 97.13 USD | CN¥108.95B 16.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.07 4.58 USD |
-0.58
|
CN¥107.45B 15.85B USD | CN¥50.90M 7.51M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥107.45B 15.85B USD | 25.05 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.77 3.21 USD |
+2.01
|
CN¥91.95B 13.57B USD | CN¥144.33M 21.3M USD | CN¥21.39 3.16 USD | CN¥22.41 3.31 USD | CN¥91.95B 13.57B USD | 30.66 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥49.40 7.29 USD |
+15.96
|
CN¥82.71B 12.2B USD | CN¥147.00M 21.69M USD | CN¥42.70 6.3 USD | CN¥49.56 7.31 USD | CN¥82.71B 12.2B USD | 47.96 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.19 10.8 USD |
+3.77
|
CN¥71.75B 10.59B USD | CN¥70.69M 10.43M USD | CN¥70.41 10.39 USD | CN¥75.14 11.09 USD | CN¥71.75B 10.59B USD | 197.81 | CN¥0.37 0.05 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-1.44
|
CN¥71.20B 10.51B USD | CN¥32.02M 4.72M USD | CN¥31.25 4.61 USD | CN¥32.35 4.77 USD | CN¥71.20B 10.51B USD | 47.56 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥376.22 55.51 USD |
+0.97
|
CN¥68.97B 10.18B USD | CN¥14.38M 2.12M USD | CN¥363.50 53.63 USD | CN¥384.97 56.8 USD | CN¥68.97B 10.18B USD | 501.62 | CN¥0.75 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.09 7.1 USD |
-2.59
|
CN¥55.78B 8.23B USD | CN¥9.34M 1.38M USD | CN¥47.89 7.07 USD | CN¥50.77 7.49 USD | CN¥55.78B 8.23B USD | 23.34 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥157.16 23.19 USD |
+8.17
|
CN¥44.83B 6.61B USD | CN¥16.27M 2.4M USD | CN¥144.79 21.36 USD | CN¥159.47 23.53 USD | CN¥44.83B 6.61B USD | 82.71 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.20 8.88 USD |
+1.48
|
CN¥44.41B 6.55B USD | CN¥27.10M 4M USD | CN¥58.51 8.63 USD | CN¥62.46 9.22 USD | CN¥44.41B 6.55B USD | 29.36 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.08 8.42 USD |
+1.93
|
CN¥44.25B 6.53B USD | CN¥5.55M 818.16K USD | CN¥54.78 8.08 USD | CN¥57.20 8.44 USD | CN¥44.25B 6.53B USD | 25.82 | CN¥2.21 0.33 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥34.02B 5.02B USD | CN¥81.92M 12.09M USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥34.02B 5.02B USD | 57.50 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.59 9.23 USD |
+0.14
|
CN¥33.56B 4.95B USD | CN¥21.11M 3.11M USD | CN¥61.29 9.04 USD | CN¥63.99 9.44 USD | CN¥33.56B 4.95B USD | 201.90 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.90 5 USD |
+2.02
|
CN¥32.81B 4.84B USD | CN¥108.29M 15.98M USD | CN¥32.30 4.77 USD | CN¥34.83 5.14 USD | CN¥32.81B 4.84B USD | 226.00 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥75.30 11.11 USD |
-0.15
|
CN¥30.71B 4.53B USD | CN¥23.32M 3.44M USD | CN¥74.30 10.96 USD | CN¥76.58 11.3 USD | CN¥30.71B 4.53B USD | 171.13 | CN¥0.44 0.06 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.86 2.34 USD |
-0.19
|
CN¥30.42B 4.49B USD | CN¥24.63M 3.63M USD | CN¥15.53 2.29 USD | CN¥16.19 2.39 USD | CN¥30.42B 4.49B USD | 19.34 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥67.88 10.02 USD |
+1.04
|
CN¥30.32B 4.47B USD | CN¥10.35M 1.53M USD | CN¥66.50 9.81 USD | CN¥68.51 10.11 USD | CN¥30.32B 4.47B USD | 46.49 | CN¥1.46 0.22 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥97.87 14.44 USD |
+12.09
|
CN¥29.20B 4.31B USD | CN¥20.68M 3.05M USD | CN¥88.00 12.98 USD | CN¥98.63 14.55 USD | CN¥29.20B 4.31B USD | 195.74 | CN¥0.50 0.07 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.66 1.87 USD |
+2.34
|
CN¥28.63B 4.22B USD | CN¥87.70M 12.94M USD | CN¥12.29 1.81 USD | CN¥13.03 1.92 USD | CN¥28.63B 4.22B USD | 66.63 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥136.87 20.19 USD |
+2.52
|
CN¥28.49B 4.2B USD | CN¥12.58M 1.86M USD | CN¥135.46 19.99 USD | CN¥140.98 20.8 USD | CN¥28.49B 4.2B USD | 117.99 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.42 3.01 USD |
+4.4
|
CN¥28.44B 4.2B USD | CN¥108.54M 16.02M USD | CN¥19.34 2.85 USD | CN¥20.55 3.03 USD | CN¥28.44B 4.2B USD | 127.62 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.96 2.65 USD |
+5.9
|
CN¥28.12B 4.15B USD | CN¥187.97M 27.73M USD | CN¥16.67 2.46 USD | CN¥18.20 2.69 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.64 4.08 USD |
-3.05
|
CN¥27.46B 4.05B USD | CN¥11.69M 1.73M USD | CN¥27.43 4.05 USD | CN¥29.44 4.34 USD | CN¥27.46B 4.05B USD | 76.77 | CN¥0.36 0.05 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.24 2.84 USD |
+0.63
|
CN¥26.80B 3.95B USD | CN¥27.87M 4.11M USD | CN¥18.81 2.78 USD | CN¥19.27 2.84 USD | CN¥26.80B 3.95B USD | 29.15 | CN¥0.66 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥185.00 27.3 USD |
+4.99
|
CN¥26.79B 3.95B USD | CN¥8.39M 1.24M USD | CN¥181.00 26.71 USD | CN¥191.80 28.3 USD | CN¥26.79B 3.95B USD | 185.00 | CN¥1.00 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.30 4.03 USD |
+3.61
|
CN¥26.71B 3.94B USD | CN¥30.23M 4.46M USD | CN¥26.50 3.91 USD | CN¥27.60 4.07 USD | CN¥26.71B 3.94B USD | 27.30 | CN¥1.00 0.15 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.40 14.81 USD |
-2.14
|
CN¥26.03B 3.84B USD | CN¥6.45M 952.21K USD | CN¥99.80 14.73 USD | CN¥102.47 15.12 USD | CN¥26.03B 3.84B USD | 18.28 | CN¥5.49 0.81 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥25.94B 3.83B USD | CN¥77.43M 11.42M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥25.94B 3.83B USD | 17.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥73.67 10.87 USD |
+1.73
|
CN¥25.66B 3.79B USD | CN¥11.19M 1.65M USD | CN¥71.52 10.55 USD | CN¥74.19 10.95 USD | CN¥25.66B 3.79B USD | 11.76 | CN¥6.26 0.92 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥82.89 12.23 USD |
+2.21
|
CN¥25.55B 3.77B USD | CN¥22.10M 3.26M USD | CN¥79.18 11.68 USD | CN¥83.57 12.33 USD | CN¥25.55B 3.77B USD | 129.51 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥25.33B 3.74B USD | CN¥44.97M 6.64M USD | CN¥30.18 4.45 USD | CN¥33.63 4.96 USD | CN¥25.33B 3.74B USD | 63.45 | CN¥0.53 0.08 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥24.62B 3.63B USD | CN¥52.21M 7.7M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥24.13B 3.56B USD | CN¥38.24M 5.64M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.36 5.81 USD |
+8.61
|
CN¥23.76B 3.51B USD | CN¥32.00M 4.72M USD | CN¥36.18 5.34 USD | CN¥39.58 5.84 USD | CN¥23.76B 3.51B USD | 62.47 | CN¥0.63 0.09 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.48 0.66 USD |
-3.24
|
CN¥23.55B 3.47B USD | CN¥42.08M 6.21M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥23.55B 3.47B USD | 28.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.55 8.2 USD |
+1.18
|
CN¥23.33B 3.44B USD | CN¥27.32M 4.03M USD | CN¥53.90 7.95 USD | CN¥56.35 8.31 USD | CN¥23.33B 3.44B USD | 78.23 | CN¥0.71 0.1 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥22.72B 3.35B USD | CN¥15.20M 2.24M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.92 2.2 USD |
+5
|
CN¥22.63B 3.34B USD | CN¥49.31M 7.28M USD | CN¥13.96 2.06 USD | CN¥14.97 2.21 USD | CN¥22.63B 3.34B USD | 373.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.46 2.72 USD |
-0.91
|
CN¥22.47B 3.32B USD | CN¥49.26M 7.27M USD | CN¥18.34 2.71 USD | CN¥18.89 2.79 USD | CN¥22.47B 3.32B USD | 51.27 | CN¥0.36 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.93 2.06 USD |
-1
|
CN¥21.63B 3.19B USD | CN¥14.23M 2.1M USD | CN¥13.87 2.05 USD | CN¥14.08 2.08 USD | CN¥21.63B 3.19B USD | 38.69 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥109.36 16.14 USD |
+0.7
|
CN¥21.25B 3.14B USD | CN¥8.91M 1.31M USD | CN¥105.08 15.5 USD | CN¥110.89 16.36 USD | CN¥21.25B 3.14B USD | 195.28 | CN¥0.56 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥98.21 14.49 USD |
+8.66
|
CN¥21.24B 3.13B USD | CN¥13.87M 2.05M USD | CN¥91.89 13.56 USD | CN¥99.11 14.62 USD | CN¥21.24B 3.13B USD | 446.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.46 3.02 USD |
-0.58
|
CN¥20.93B 3.09B USD | CN¥4.87M 718.95K USD | CN¥20.26 2.99 USD | CN¥20.74 3.06 USD | CN¥20.93B 3.09B USD | 27.64 | CN¥0.74 0.11 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.50 10.99 USD |
-1.32
|
CN¥20.44B 3.02B USD | CN¥10.44M 1.54M USD | CN¥73.58 10.86 USD | CN¥76.63 11.31 USD | CN¥20.44B 3.02B USD | 85.63 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.53 3.62 USD |
-1.05
|
CN¥20.39B 3.01B USD | CN¥14.34M 2.12M USD | CN¥24.00 3.54 USD | CN¥25.00 3.69 USD | CN¥20.39B 3.01B USD | 46.28 | CN¥0.53 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.94 10.02 USD |
-0.32
|
CN¥20.30B 3B USD | CN¥6.56M 967.79K USD | CN¥66.80 9.86 USD | CN¥68.76 10.15 USD | CN¥20.30B 3B USD | 78.09 | CN¥0.87 0.13 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥57.33 8.46 USD |
+3.76
|
CN¥20.21B 2.98B USD | CN¥34.27M 5.06M USD | CN¥54.28 8.01 USD | CN¥58.20 8.59 USD | CN¥20.21B 2.98B USD | 41.24 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.94 8.7 USD |
+4.34
|
CN¥19.45B 2.87B USD | CN¥23.08M 3.41M USD | CN¥54.91 8.1 USD | CN¥59.50 8.78 USD | CN¥19.45B 2.87B USD | 130.97 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.46 5.97 USD |
+4.01
|
CN¥19.28B 2.84B USD | CN¥6.69M 987.21K USD | CN¥38.02 5.61 USD | CN¥40.66 6 USD | CN¥19.28B 2.84B USD | 22.23 | CN¥1.82 0.27 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.91 2.79 USD |
+3.56
|
CN¥19.08B 2.82B USD | CN¥42.32M 6.24M USD | CN¥18.10 2.67 USD | CN¥19.26 2.84 USD | CN¥19.08B 2.82B USD | 57.30 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.36 1.68 USD |
+5.28
|
CN¥18.91B 2.79B USD | CN¥104.24M 15.38M USD | CN¥10.70 1.58 USD | CN¥11.47 1.69 USD | CN¥18.91B 2.79B USD | 162.28 | CN¥0.07 0.01 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.12 1.79 USD |
-1.62
|
CN¥18.33B 2.7B USD | CN¥25.99M 3.84M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥18.33B 2.7B USD | 151.50 | CN¥0.08 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥72.03 10.63 USD |
+7.06
|
CN¥17.85B 2.63B USD | CN¥18.10M 2.67M USD | CN¥67.14 9.91 USD | CN¥72.52 10.7 USD | CN¥17.85B 2.63B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥198.25 29.25 USD |
+12.94
|
CN¥17.84B 2.63B USD | CN¥5.35M 789.79K USD | CN¥175.00 25.82 USD | CN¥203.68 30.05 USD | CN¥17.84B 2.63B USD | 204.38 | CN¥0.97 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.00 3.1 USD |
+2.39
|
CN¥17.55B 2.59B USD | CN¥15.37M 2.27M USD | CN¥20.37 3.01 USD | CN¥21.36 3.15 USD | CN¥17.55B 2.59B USD | 37.50 | CN¥0.56 0.08 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥36.35 5.36 USD |
+6.75
|
CN¥17.34B 2.56B USD | CN¥46.16M 6.81M USD | CN¥33.56 4.95 USD | CN¥37.50 5.53 USD | CN¥17.34B 2.56B USD | 151.45 | CN¥0.24 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.55 1.41 USD |
+1.06
|
CN¥17.16B 2.53B USD | CN¥42.32M 6.24M USD | CN¥9.32 1.38 USD | CN¥9.88 1.46 USD | CN¥17.16B 2.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.60 5.11 USD |
+1.11
|
CN¥17.11B 2.52B USD | CN¥84.75M 12.51M USD | CN¥32.32 4.77 USD | CN¥35.57 5.25 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.94 2.2 USD |
+2.89
|
CN¥16.68B 2.46B USD | CN¥11.60M 1.71M USD | CN¥14.55 2.15 USD | CN¥15.14 2.23 USD | CN¥16.68B 2.46B USD | 21.34 | CN¥0.70 0.1 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.08 2.37 USD |
+0.56
|
CN¥16.64B 2.46B USD | CN¥170.25M 25.12M USD | CN¥15.40 2.27 USD | CN¥16.55 2.44 USD | CN¥16.64B 2.46B USD | 76.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥25.37 3.74 USD |
+3.47
|
CN¥16.37B 2.42B USD | CN¥18.23M 2.69M USD | CN¥24.23 3.58 USD | CN¥25.66 3.79 USD | CN¥16.37B 2.42B USD | 27.57 | CN¥0.92 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥30.53 4.5 USD |
+6.56
|
CN¥16.33B 2.41B USD | CN¥19.39M 2.86M USD | CN¥29.00 4.28 USD | CN¥30.88 4.56 USD | CN¥16.33B 2.41B USD | 34.30 | CN¥0.89 0.13 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥16.25B 2.4B USD | CN¥20.13M 2.97M USD | CN¥15.05 2.22 USD | CN¥15.37 2.27 USD | CN¥16.25B 2.4B USD | 116.46 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.77 1.59 USD |
+7.81
|
CN¥15.89B 2.35B USD | CN¥60.01M 8.85M USD | CN¥9.89 1.46 USD | CN¥10.99 1.62 USD | CN¥15.89B 2.35B USD | 71.79 | CN¥0.15 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.51 11.88 USD |
+0.12
|
CN¥15.82B 2.33B USD | CN¥14.21M 2.1M USD | CN¥79.06 11.67 USD | CN¥81.81 12.07 USD | CN¥15.82B 2.33B USD | 277.62 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.16 1.35 USD |
+1.1
|
CN¥15.79B 2.33B USD | CN¥15.17M 2.24M USD | CN¥9.00 1.33 USD | CN¥9.23 1.36 USD | CN¥15.79B 2.33B USD | 22.89 | CN¥0.40 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.94 10.61 USD |
+10
|
CN¥15.72B 2.32B USD | CN¥12.65M 1.87M USD | CN¥65.40 9.65 USD | CN¥71.94 10.61 USD | CN¥15.72B 2.32B USD | 899.25 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥91.60 13.52 USD |
+3.39
|
CN¥15.68B 2.31B USD | CN¥7.57M 1.12M USD | CN¥87.86 12.96 USD | CN¥92.50 13.65 USD | CN¥15.68B 2.31B USD | 62.31 | CN¥1.47 0.22 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.42 3.6 USD |
+0.54
|
CN¥15.58B 2.3B USD | CN¥30.14M 4.45M USD | CN¥24.20 3.57 USD | CN¥25.15 3.71 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.85 3.08 USD |
-4.27
|
CN¥15.52B 2.29B USD | CN¥36.99M 5.46M USD | CN¥20.71 3.06 USD | CN¥22.80 3.36 USD | CN¥15.52B 2.29B USD | 94.77 | CN¥0.22 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥79.56 11.74 USD |
+8.38
|
CN¥15.50B 2.29B USD | CN¥16.65M 2.46M USD | CN¥73.30 10.82 USD | CN¥80.75 11.91 USD | CN¥15.50B 2.29B USD | 663.00 | CN¥0.12 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥16.17 2.39 USD |
+6.24
|
CN¥15.46B 2.28B USD | CN¥17.71M 2.61M USD | CN¥15.02 2.22 USD | CN¥16.45 2.43 USD | CN¥15.46B 2.28B USD | 41.46 | CN¥0.39 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.89 18.28 USD |
+0.62
|
CN¥15.16B 2.24B USD | CN¥12.98M 1.92M USD | CN¥122.20 18.03 USD | CN¥132.55 19.56 USD | CN¥15.16B 2.24B USD | 538.65 | CN¥0.23 0.03 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥54.72 8.07 USD |
+2.66
|
CN¥14.60B 2.15B USD | CN¥9.09M 1.34M USD | CN¥52.24 7.71 USD | CN¥54.98 8.11 USD | CN¥14.60B 2.15B USD | 456.00 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.35 0.79 USD |
+1.71
|
CN¥14.17B 2.09B USD | CN¥20.35M 3M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.41 3.01 USD |
+3.39
|
CN¥13.71B 2.02B USD | CN¥19.89M 2.93M USD | CN¥19.51 2.88 USD | CN¥20.66 3.05 USD | CN¥13.71B 2.02B USD | 33.45 | CN¥0.61 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.12 2.23 USD |
+3.21
|
CN¥13.34B 1.97B USD | CN¥11.02M 1.63M USD | CN¥14.60 2.15 USD | CN¥15.19 2.24 USD | CN¥13.34B 1.97B USD | 18.43 | CN¥0.82 0.12 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.75 6.6 USD |
-0.8
|
CN¥13.16B 1.94B USD | CN¥21.63M 3.19M USD | CN¥44.42 6.55 USD | CN¥47.80 7.05 USD | CN¥13.16B 1.94B USD | 165.74 | CN¥0.27 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.77 1.44 USD |
+1.45
|
CN¥13.03B 1.92B USD | CN¥17.34M 2.56M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥12.99B 1.92B USD | CN¥41.42M 6.11M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥12.77B 1.88B USD | CN¥34.21M 5.05M USD | CN¥12.13 1.79 USD | CN¥12.73 1.88 USD | CN¥12.77B 1.88B USD | 249.59 | CN¥0.05 0.007 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.33 8.75 USD |
-0.19
|
CN¥12.70B 1.87B USD | CN¥4.71M 694.32K USD | CN¥58.81 8.68 USD | CN¥60.28 8.89 USD | CN¥12.70B 1.87B USD | 49.44 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.45 2.72 USD |
0
|
CN¥12.60B 1.86B USD | CN¥12.56M 1.85M USD | CN¥18.18 2.68 USD | CN¥18.58 2.74 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥85.50 12.62 USD |
+4.2
|
CN¥12.54B 1.85B USD | CN¥7.19M 1.06M USD | CN¥81.01 11.95 USD | CN¥85.78 12.66 USD | CN¥12.54B 1.85B USD | 91.93 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥51.59 7.61 USD |
+3.18
|
CN¥12.41B 1.83B USD | CN¥5.44M 802.47K USD | CN¥49.93 7.37 USD | CN¥52.40 7.73 USD | CN¥12.41B 1.83B USD | 50.57 | CN¥1.02 0.15 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.50 2.14 USD |
+9.02
|
CN¥12.09B 1.78B USD | CN¥63.92M 9.43M USD | CN¥13.33 1.97 USD | CN¥14.63 2.16 USD | CN¥12.09B 1.78B USD | 43.93 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.68 1.72 USD |
+1.74
|
CN¥11.94B 1.76B USD | CN¥13.74M 2.03M USD | CN¥11.26 1.66 USD | CN¥11.92 1.76 USD | CN¥11.94B 1.76B USD | 24.33 | CN¥0.48 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.19 2.24 USD |
+1.88
|
CN¥11.83B 1.75B USD | CN¥41.31M 6.1M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥11.83B 1.75B USD | 379.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.73 5.71 USD |
+2.7
|
CN¥11.82B 1.74B USD | CN¥26.19M 3.86M USD | CN¥37.41 5.52 USD | CN¥38.96 5.75 USD | CN¥11.82B 1.74B USD | 387.30 | CN¥0.10 0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.46 3.76 USD |
+0.91
|
CN¥11.81B 1.74B USD | CN¥13.82M 2.04M USD | CN¥24.73 3.65 USD | CN¥25.55 3.77 USD | CN¥11.81B 1.74B USD | 44.66 | CN¥0.57 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.97 1.62 USD |
-1.79
|
CN¥11.79B 1.74B USD | CN¥14.48M 2.14M USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥11.79B 1.74B USD | 11.08 | CN¥0.99 0.15 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.58 0.97 USD |
+10.03
|
CN¥11.76B 1.74B USD | CN¥139.23M 20.54M USD | CN¥6.10 0.9 USD | CN¥6.58 0.97 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.40 3.45 USD |
-1.27
|
CN¥11.75B 1.73B USD | CN¥13.06M 1.93M USD | CN¥22.60 3.33 USD | CN¥24.10 3.56 USD | CN¥11.75B 1.73B USD | 41.78 | CN¥0.56 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.19 3.57 USD |
+2.59
|
CN¥11.54B 1.7B USD | CN¥22.41M 3.31M USD | CN¥22.90 3.38 USD | CN¥24.35 3.59 USD | CN¥11.54B 1.7B USD | 403.16 | CN¥0.06 0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥11.51B 1.7B USD | CN¥11.54M 1.7M USD | CN¥10.86 1.6 USD | CN¥11.58 1.71 USD | CN¥11.51B 1.7B USD | 21.90 | CN¥0.51 0.08 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.96 3.98 USD |
-1.28
|
CN¥11.29B 1.67B USD | CN¥26.32M 3.88M USD | CN¥26.87 3.96 USD | CN¥28.00 4.13 USD | CN¥11.29B 1.67B USD | 42.79 | CN¥0.63 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}