Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (346)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (137)
- Shenzhen (209)
Industria (346)
- {{item.name}}
- Todos los sectores
- Industria (346)
Maquinaria Industrial Especializada (346)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.51 3.13 USD |
-0.31
|
$180.8B 25.14B USD | $10.39M 1.44M USD | $22.4 3.11 USD | $22.64 3.15 USD | $180.8B 25.14B USD | 23.20 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
-0.96
|
$98.95B 13.76B USD | $34.52M 4.8M USD | $7.23 1.01 USD | $7.32 1.02 USD | $98.95B 13.76B USD | 120.50 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.31 3.66 USD |
+3.26
|
$98.2B 13.65B USD | $107.33M 14.92M USD | $25.36 3.53 USD | $26.84 3.73 USD | $98.2B 13.65B USD | 28.91 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.81 9.85 USD |
+2.56
|
$94.94B 13.2B USD | $8.79M 1.22M USD | $68.97 9.59 USD | $72.1 10.03 USD | $94.94B 13.2B USD | 37.66 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.38 2.28 USD |
-2.79
|
$54.38B 7.56B USD | $15.29M 2.13M USD | $16.38 2.28 USD | $16.84 2.34 USD | $54.38B 7.56B USD | 16.05 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.28 8.8 USD |
+0.44
|
$50.62B 7.04B USD | $723.93K 100.66K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.62B 7.04B USD | 23.61 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
-1.21
|
$49.74B 6.92B USD | $6.85M 951.99K USD | $22.04 3.06 USD | $22.45 3.12 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.62 2.59 USD |
-2.77
|
$39.94B 5.55B USD | $3.16M 439.39K USD | $18.61 2.59 USD | $19.28 2.68 USD | $39.94B 5.55B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.86 1.37 USD |
-2.76
|
$39.07B 5.43B USD | $33.83M 4.7M USD | $9.85 1.37 USD | $10.22 1.42 USD | $39.07B 5.43B USD | 20.54 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.41 28.98 USD |
-0.26
|
$38.53B 5.36B USD | $672.66K 93.53K USD | $208.1 28.93 USD | $212 29.48 USD | $38.53B 5.36B USD | 20.82 | $10.01 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.44 3.12 USD |
-1.97
|
$35.14B 4.89B USD | $36.48M 5.07M USD | $22.43 3.12 USD | $23.45 3.26 USD | $35.14B 4.89B USD | 374.00 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-1.6
|
$32.58B 4.53B USD | $6.67M 927.22K USD | $23.38 3.25 USD | $23.77 3.31 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.71 4.13 USD |
-0.57
|
$28.78B 4B USD | $24.25M 3.37M USD | $29.7 4.13 USD | $30.66 4.26 USD | $28.78B 4B USD | 66.02 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.48 6.74 USD |
+2.06
|
$26.46B 3.68B USD | $28.97M 4.03M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.46B 3.68B USD | 63.78 | $0.76 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.3 4.63 USD |
-1.77
|
$25.59B 3.56B USD | $2.75M 381.72K USD | $33.04 4.59 USD | $34.1 4.74 USD | $25.59B 3.56B USD | 20.81 | $1.6 0.22 USD | |
| ROBOT 300024.SZ | $16.32 2.27 USD |
-1.63
|
$25.55B 3.55B USD | $10.91M 1.52M USD | $16.3 2.27 USD | $16.59 2.31 USD | $25.55B 3.55B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.82 2.2 USD |
-2.71
|
$24.92B 3.47B USD | $13.83M 1.92M USD | $15.81 2.2 USD | $16.26 2.26 USD | $24.92B 3.47B USD | 46.52 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.48 3.26 USD |
-0.63
|
$24.71B 3.44B USD | $10.07M 1.4M USD | $23.45 3.26 USD | $23.84 3.31 USD | $24.71B 3.44B USD | 27.95 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.7 1.49 USD |
-2.28
|
$24.31B 3.38B USD | $26.39M 3.67M USD | $10.68 1.48 USD | $11.11 1.54 USD | $24.31B 3.38B USD | 71.33 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.11 2.38 USD |
-2.45
|
$23.83B 3.31B USD | $37.77M 5.25M USD | $17.02 2.37 USD | $17.61 2.45 USD | $23.83B 3.31B USD | 0 | -$0.32 -0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.93 17.09 USD |
+1.26
|
$22.52B 3.13B USD | $3.1M 430.6K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.52B 3.13B USD | 372.51 | $0.33 0.05 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.94 18.48 USD |
-1.42
|
$22.29B 3.1B USD | $2.18M 303.33K USD | $132.66 18.45 USD | $135.22 18.8 USD | $22.29B 3.1B USD | 664.70 | $0.2 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $10.26M 1.43M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.54 9.67 USD |
+2.67
|
$20.78B 2.89B USD | $10.66M 1.48M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.78B 2.89B USD | 89.15 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.29 0.87 USD |
-2.02
|
$19.92B 2.77B USD | $26.22M 3.65M USD | $6.28 0.87 USD | $6.42 0.89 USD | $19.92B 2.77B USD | 37.00 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
-1.66
|
$19.01B 2.64B USD | $23.81M 3.31M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.01B 2.64B USD | 51.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
0
|
$18.97B 2.64B USD | $4.23M 588.13K USD | $9.86 1.37 USD | $10 1.39 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $2.47M 342.97K USD | $19.15 2.66 USD | $19.35 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.49 5.35 USD |
+4.79
|
$18.47B 2.57B USD | $3.74M 520.06K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.47B 2.57B USD | 20.47 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-1.48
|
$18.31B 2.55B USD | $27.73M 3.86M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.47 7.16 USD |
-0.39
|
$17.9B 2.49B USD | $4.2M 584.37K USD | $51.45 7.15 USD | $52.72 7.33 USD | $17.9B 2.49B USD | 6.18 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $528.62K — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $24.13M 3.35M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
-2.54
|
$17.38B 2.42B USD | $16.56M 2.3M USD | $11.5 1.6 USD | $11.72 1.63 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-0.38
|
$2.41B — | $38.1K — | $1.05 — | $1.06 — | $2.41B — | 8.08 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.27 2.68 USD |
-1.23
|
$17.16B 2.39B USD | $6.51M 905.11K USD | $19.21 2.67 USD | $19.72 2.74 USD | $17.16B 2.39B USD | 21.17 | $0.91 0.13 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.42 4.92 USD |
+4.61
|
$16.89B 2.35B USD | $32.83M 4.56M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.89B 2.35B USD | 0 | -$0.63 -0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.1
|
$16.88B 2.35B USD | $9.8M 1.36M USD | $19.35 2.69 USD | $19.73 2.74 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.03 0.42 USD |
-1.3
|
$15.81B 2.2B USD | $13.06M 1.82M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.81B 2.2B USD | 16.83 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.09 8.08 USD |
-0.27
|
$15.79B 2.2B USD | $2.9M 402.6K USD | $57.63 8.01 USD | $59.6 8.29 USD | $15.79B 2.2B USD | 363.06 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.22 2.12 USD |
-0.78
|
$15.56B 2.16B USD | $5.66M 786.99K USD | $15.22 2.12 USD | $15.42 2.14 USD | $15.56B 2.16B USD | 27.17 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.33 2.41 USD |
-0.46
|
$15.53B 2.16B USD | $7.28M 1.01M USD | $17.18 2.39 USD | $17.74 2.47 USD | $15.53B 2.16B USD | 23.41 | $0.74 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.41 1.03 USD |
-9.63
|
$15.42B 2.14B USD | $307.21M 42.72M USD | $7.39 1.03 USD | $8.16 1.13 USD | $15.42B 2.14B USD | 0 | $0 0 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.9 1.24 USD |
-0.11
|
$15.34B 2.13B USD | $5.08M 706.75K USD | $8.87 1.23 USD | $8.95 1.24 USD | $15.34B 2.13B USD | 14.83 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.45 1.59 USD |
-2.72
|
$15.18B 2.11B USD | $11.14M 1.55M USD | $11.44 1.59 USD | $11.76 1.64 USD | $15.18B 2.11B USD | 63.61 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.18 1.14 USD |
-2.97
|
$15.06B 2.09B USD | $29.12M 4.05M USD | $8.18 1.14 USD | $8.43 1.17 USD | $15.06B 2.09B USD | 116.85 | $0.07 0.009 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.2 9.62 USD |
-3.11
|
$15.04B 2.09B USD | $2.02M 281.13K USD | $68.8 9.57 USD | $71.32 9.92 USD | $15.04B 2.09B USD | 276.80 | $0.25 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.01 2.37 USD |
-2.41
|
$15.01B 2.09B USD | $4.95M 688.84K USD | $17.03 2.37 USD | $17.41 2.42 USD | $15.01B 2.09B USD | 22.67 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.72 4.41 USD |
-1.18
|
$14.57B 2.03B USD | $2.95M 409.69K USD | $31.65 4.4 USD | $32.46 4.51 USD | $14.57B 2.03B USD | 24.21 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.09 4.46 USD |
+1.94
|
$14.55B 2.02B USD | $14.61M 2.03M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.55B 2.02B USD | 28.65 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.07 2.37 USD |
-0.29
|
$14.19B 1.97B USD | $1.85M 257.83K USD | $17.07 2.37 USD | $17.28 2.4 USD | $14.19B 1.97B USD | 40.64 | $0.42 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.53 1.6 USD |
-0.95
|
$14.04B 1.95B USD | $21.53M 2.99M USD | $11.5 1.6 USD | $11.73 1.63 USD | $14.04B 1.95B USD | 18.59 | $0.62 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.64 1.76 USD |
-0.55
|
$14.02B 1.95B USD | $922.54K 128.27K USD | $12.63 1.76 USD | $12.74 1.77 USD | $14.02B 1.95B USD | 22.98 | $0.55 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.38 2.97 USD |
+0.52
|
$13.88B 1.93B USD | $53.86M 7.49M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.88B 1.93B USD | 38.17 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $49.98 6.95 USD |
-2.02
|
$13.67B 1.9B USD | $1.99M 277.02K USD | $49.9 6.94 USD | $51.31 7.13 USD | $13.67B 1.9B USD | 24.38 | $2.05 0.29 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.49 4.93 USD |
+2.42
|
$13.61B 1.89B USD | $5.91M 821.57K USD | $34.41 4.78 USD | $35.66 4.96 USD | $13.61B 1.89B USD | 41.75 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.38 3.53 USD |
+1.52
|
$13.24B 1.84B USD | $9.61M 1.34M USD | $24.68 3.43 USD | $25.86 3.6 USD | $13.24B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.38 0.89 USD |
-1.69
|
$13.17B 1.83B USD | $5.84M 811.79K USD | $6.37 0.89 USD | $6.5 0.9 USD | $13.17B 1.83B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.79 1.08 USD |
-1.02
|
$12.97B 1.8B USD | $19.89M 2.77M USD | $7.79 1.08 USD | $7.93 1.1 USD | $12.97B 1.8B USD | 48.68 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.38 1.72 USD |
-1.35
|
$12.76B 1.77B USD | $8.03M 1.12M USD | $12.35 1.72 USD | $12.61 1.75 USD | $12.76B 1.77B USD | 19.04 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.91 9.86 USD |
-0.03
|
$12.72B 1.77B USD | $502.54K 69.88K USD | $70.3 9.77 USD | $72.11 10.03 USD | $12.72B 1.77B USD | 29.06 | $2.44 0.34 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.95 0.97 USD |
-2.11
|
$12.49B 1.74B USD | $15.12M 2.1M USD | $6.94 0.96 USD | $7.15 0.99 USD | $12.49B 1.74B USD | 139.00 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.2 3.36 USD |
+2.2
|
$12.11B 1.68B USD | $10.97M 1.53M USD | $23.53 3.27 USD | $24.44 3.4 USD | $12.11B 1.68B USD | 41.72 | $0.58 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.57 2.3 USD |
+9.23
|
$12B 1.67B USD | $127.24M 17.69M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12B 1.67B USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.19 4.06 USD |
-0.51
|
$11.9B 1.66B USD | $7.32M 1.02M USD | $29.15 4.05 USD | $29.67 4.13 USD | $11.9B 1.66B USD | 56.13 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.63 1.62 USD |
0
|
$11.86B 1.65B USD | $16.18M 2.25M USD | $11.51 1.6 USD | $11.79 1.64 USD | $11.86B 1.65B USD | 193.83 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.08 1.54 USD |
-0.89
|
$11.81B 1.64B USD | $4.89M 680.58K USD | $11.08 1.54 USD | $11.24 1.56 USD | $11.81B 1.64B USD | 11.08 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.21 1.56 USD |
-4.92
|
$11.59B 1.61B USD | $44.54M 6.19M USD | $11.2 1.56 USD | $11.9 1.65 USD | $11.59B 1.61B USD | 101.90 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.74 3.58 USD |
+3.54
|
$11.5B 1.6B USD | $8.73M 1.21M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.5B 1.6B USD | 29.58 | $0.87 0.12 USD | |
| HANG TURBINE B 200771.SZ | $10.41 1.33 USD |
+0.1
|
$12.23B 1.56B USD | $412.92K 52.8K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.23B 1.56B USD | 19.27 | $0.54 0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $73.22 10.18 USD |
+1.72
|
$11.07B 1.54B USD | $6.83M 949.97K USD | $71.75 9.98 USD | $74.37 10.34 USD | $11.07B 1.54B USD | 149.42 | $0.49 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.88 5.13 USD |
-1.07
|
$11.01B 1.53B USD | $1.66M 230.74K USD | $36.88 5.13 USD | $37.56 5.22 USD | $11.01B 1.53B USD | 230.50 | $0.16 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.63 0.78 USD |
-3.1
|
$10.87B 1.51B USD | $33.96M 4.72M USD | $5.61 0.78 USD | $5.8 0.81 USD | $10.87B 1.51B USD | 20.10 | $0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.04 1.12 USD |
-3.83
|
$10.72B 1.49B USD | $15.27M 2.12M USD | $8.03 1.12 USD | $8.37 1.16 USD | $10.72B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.19 1.56 USD |
-0.62
|
$10.7B 1.49B USD | $7.12M 990.6K USD | $11.14 1.55 USD | $11.45 1.59 USD | $10.7B 1.49B USD | 16.45 | $0.68 0.09 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.27 4.49 USD |
+2.67
|
$10.69B 1.49B USD | $19.61M 2.73M USD | $31 4.31 USD | $33 4.59 USD | $10.69B 1.49B USD | 54.69 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.36 2.27 USD |
+3.74
|
$10.61B 1.47B USD | $18.9M 2.63M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.61B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.07 1.12 USD |
-6.16
|
$10.54B 1.47B USD | $65.8M 9.15M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.54B 1.47B USD | 80.70 | $0.1 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.59 13.43 USD |
-10.65
|
$10.47B 1.46B USD | $3.85M 534.89K USD | $96.03 13.35 USD | $107.9 15 USD | $10.47B 1.46B USD | 536.61 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.37 2.83 USD |
-0.2
|
$10.45B 1.45B USD | $833.01K 115.82K USD | $20.29 2.82 USD | $20.49 2.85 USD | $10.45B 1.45B USD | 14.04 | $1.45 0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.13 1.41 USD |
-0.88
|
$10.45B 1.45B USD | $1.22M 169.01K USD | $10.12 1.41 USD | $10.27 1.43 USD | $10.45B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| COOLTECH POWER 300153.SZ | $31.3 4.35 USD |
+2.45
|
$10.02B 1.39B USD | $37.38M 5.2M USD | $30.8 4.28 USD | $33 4.59 USD | $10.02B 1.39B USD | 240.76 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.63 1.76 USD |
-0.16
|
$9.94B 1.38B USD | $25.21M 3.51M USD | $12.6 1.75 USD | $13 1.81 USD | $9.94B 1.38B USD | 19.73 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.73 3.3 USD |
-0.63
|
$9.94B 1.38B USD | $9.75M 1.36M USD | $23.7 3.3 USD | $24.25 3.37 USD | $9.94B 1.38B USD | 55.18 | $0.43 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.75 2.19 USD |
-1.75
|
$9.7B 1.35B USD | $1.26M 175.03K USD | $15.76 2.19 USD | $16.17 2.25 USD | $9.7B 1.35B USD | 16.75 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.41 2.56 USD |
-1.07
|
$9.61B 1.34B USD | $707.8K 98.41K USD | $18.38 2.56 USD | $18.67 2.6 USD | $9.61B 1.34B USD | 19.58 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.72 4.55 USD |
+0.65
|
$9.57B 1.33B USD | $1.88M 261.04K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.57B 1.33B USD | 17.31 | $1.89 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.73 6.08 USD |
+10.01
|
$9.51B 1.32B USD | $7.24M 1.01M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.51B 1.32B USD | 47.53 | $0.92 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.33 1.99 USD |
-0.49
|
$9.44B 1.31B USD | $13.02M 1.81M USD | $14.18 1.97 USD | $14.74 2.05 USD | $9.44B 1.31B USD | 34.11 | $0.42 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.14 1.97 USD |
-0.35
|
$9.38B 1.3B USD | $6.68M 929.21K USD | $14.1 1.96 USD | $14.37 2 USD | $9.38B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.33 1.3 USD |
-2.2
|
$9.27B 1.29B USD | $3.81M 529.42K USD | $9.32 1.3 USD | $9.53 1.33 USD | $9.27B 1.29B USD | 28.27 | $0.33 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24 3.34 USD |
+0.59
|
$9.21B 1.28B USD | $7.59M 1.06M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.21B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
+0.29
|
$1.28B — | $92.86K — | $0.34 — | $0.3499 — | $1.28B — | 34.29 | $0.01 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.55 2.72 USD |
-1.21
|
$9.16B 1.27B USD | $2.33M 323.96K USD | $19.53 2.72 USD | $19.85 2.76 USD | $9.16B 1.27B USD | 14.48 | $1.35 0.19 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.42 1.87 USD |
-1.32
|
$9.11B 1.27B USD | $3.58M 497.74K USD | $13.41 1.86 USD | $13.8 1.92 USD | $9.11B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.88 6.52 USD |
-0.49
|
$9.08B 1.26B USD | $2.53M 351.2K USD | $46.51 6.47 USD | $47.98 6.67 USD | $9.08B 1.26B USD | 68.94 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.6 1.47 USD |
-1.12
|
$9.06B 1.26B USD | $9.18M 1.28M USD | $10.57 1.47 USD | $10.83 1.51 USD | $9.06B 1.26B USD | 212.00 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.82 2.34 USD |
-1.23
|
$8.99B 1.25B USD | $1.9M 264.82K USD | $16.81 2.34 USD | $17.06 2.37 USD | $8.99B 1.25B USD | 10.78 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.39 2.56 USD |
-0.7
|
$8.83B 1.23B USD | $2.08M 288.89K USD | $18.38 2.56 USD | $18.88 2.63 USD | $8.83B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.09 3.07 USD |
+1.38
|
$8.83B 1.23B USD | $15.68M 2.18M USD | $21.71 3.02 USD | $22.57 3.14 USD | $8.83B 1.23B USD | 73.63 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}