Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (176)
- Malasia (16)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.00 6.49 USD |
+2.68
|
CN¥185.15B 27.32B USD | CN¥80.22M 11.84M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥185.15B 27.32B USD | 43.56 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.42 16.29 USD |
+3.06
|
CN¥148.05B 21.84B USD | CN¥5.78M 852.68K USD | CN¥106.84 15.76 USD | CN¥112.68 16.63 USD | CN¥148.05B 21.84B USD | 53.34 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.54 20.15 USD |
+4.31
|
CN¥140.58B 20.74B USD | CN¥95.98M 14.16M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥140.58B 20.74B USD | 101.89 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.87 1.01 USD |
+2.08
|
CN¥106.76B 15.75B USD | CN¥65.02M 9.59M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥106.76B 15.75B USD | 85.87 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.69 4.23 USD |
+2.94
|
CN¥99.22B 14.64B USD | CN¥37.22M 5.49M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥99.22B 14.64B USD | 23.13 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.15 3.12 USD |
+4.03
|
CN¥89.33B 13.18B USD | CN¥91.37M 13.48M USD | CN¥19.93 2.94 USD | CN¥21.20 3.13 USD | CN¥89.33B 13.18B USD | 29.78 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.42 75.61 USD |
-1.7
|
CN¥85.89B 12.67B USD | CN¥3.61M 532.87K USD | CN¥510.13 75.27 USD | CN¥536.00 79.09 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.47 5.09 USD |
+2.44
|
CN¥78.19B 11.54B USD | CN¥17.75M 2.62M USD | CN¥33.32 4.92 USD | CN¥34.49 5.09 USD | CN¥78.19B 11.54B USD | 52.22 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥425.00 62.71 USD |
+4.15
|
CN¥77.92B 11.5B USD | CN¥12.31M 1.82M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥77.92B 11.5B USD | 544.87 | CN¥0.78 0.12 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥77.07 11.37 USD |
+1.58
|
CN¥75.55B 11.15B USD | CN¥48.69M 7.18M USD | CN¥74.60 11.01 USD | CN¥78.50 11.58 USD | CN¥75.55B 11.15B USD | 202.81 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.08 5.47 USD |
+0.08
|
CN¥62.08B 9.16B USD | CN¥25.71M 3.79M USD | CN¥36.67 5.41 USD | CN¥37.60 5.55 USD | CN¥62.08B 9.16B USD | 36.00 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.38 6.7 USD |
-0.7
|
CN¥52.64B 7.77B USD | CN¥2.30M 339.9K USD | CN¥44.00 6.49 USD | CN¥45.88 6.77 USD | CN¥52.64B 7.77B USD | 21.92 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.82 24.61 USD |
-2.18
|
CN¥47.58B 7.02B USD | CN¥8.24M 1.22M USD | CN¥165.90 24.48 USD | CN¥176.25 26.01 USD | CN¥47.58B 7.02B USD | 87.34 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.87 6.33 USD |
+3.23
|
CN¥41.49B 6.12B USD | CN¥117.36M 17.32M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.49B 6.12B USD | 285.80 | CN¥0.15 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.73 7.04 USD |
+0.21
|
CN¥37.00B 5.46B USD | CN¥2.87M 423.58K USD | CN¥46.83 6.91 USD | CN¥47.84 7.06 USD | CN¥37.00B 5.46B USD | 21.59 | CN¥2.21 0.33 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.58 13.22 USD |
-5.71
|
CN¥36.53B 5.39B USD | CN¥15.67M 2.31M USD | CN¥89.00 13.13 USD | CN¥96.00 14.16 USD | CN¥36.53B 5.39B USD | 199.06 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.72 9.7 USD |
-0.56
|
CN¥35.24B 5.2B USD | CN¥7.22M 1.06M USD | CN¥64.50 9.52 USD | CN¥68.65 10.13 USD | CN¥35.24B 5.2B USD | 219.06 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.89 6.92 USD |
-0.23
|
CN¥34.70B 5.12B USD | CN¥9.79M 1.44M USD | CN¥45.81 6.76 USD | CN¥47.57 7.02 USD | CN¥34.70B 5.12B USD | 22.87 | CN¥2.05 0.3 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥116.25 17.15 USD |
+7.63
|
CN¥31.89B 4.71B USD | CN¥18.77M 2.77M USD | CN¥109.73 16.19 USD | CN¥119.83 17.68 USD | CN¥31.89B 4.71B USD | 133.62 | CN¥0.87 0.13 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.39 1.39 USD |
+2.07
|
CN¥30.87B 4.55B USD | CN¥46.51M 6.86M USD | CN¥9.05 1.34 USD | CN¥9.50 1.4 USD | CN¥30.87B 4.55B USD | 52.16 | CN¥0.18 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.90 2.2 USD |
-2.42
|
CN¥28.58B 4.22B USD | CN¥21.27M 3.14M USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥28.58B 4.22B USD | 18.17 | CN¥0.82 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥92.13 13.59 USD |
+1.73
|
CN¥28.40B 4.19B USD | CN¥23.47M 3.46M USD | CN¥89.36 13.18 USD | CN¥94.30 13.91 USD | CN¥28.40B 4.19B USD | 143.95 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.41 0.8 USD |
+4.04
|
CN¥28.24B 4.17B USD | CN¥85.35M 12.59M USD | CN¥5.15 0.76 USD | CN¥5.42 0.8 USD | CN¥28.24B 4.17B USD | 18.65 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.09 4.14 USD |
+0.11
|
CN¥27.91B 4.12B USD | CN¥10.37M 1.53M USD | CN¥27.53 4.06 USD | CN¥29.38 4.33 USD | CN¥27.91B 4.12B USD | 78.02 | CN¥0.36 0.05 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.76 2.92 USD |
+0.36
|
CN¥27.53B 4.06B USD | CN¥14.53M 2.14M USD | CN¥19.38 2.86 USD | CN¥19.80 2.92 USD | CN¥27.53B 4.06B USD | 29.93 | CN¥0.66 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.91 2.5 USD |
+1.5
|
CN¥26.47B 3.91B USD | CN¥59.59M 8.79M USD | CN¥16.45 2.43 USD | CN¥17.08 2.52 USD | CN¥26.47B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥126.48 18.66 USD |
+4.23
|
CN¥26.32B 3.88B USD | CN¥8.32M 1.23M USD | CN¥122.75 18.11 USD | CN¥130.30 19.23 USD | CN¥26.32B 3.88B USD | 109.03 | CN¥1.16 0.17 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.85 14.73 USD |
+2.89
|
CN¥25.89B 3.82B USD | CN¥4.49M 662.61K USD | CN¥95.70 14.12 USD | CN¥100.81 14.87 USD | CN¥25.89B 3.82B USD | 18.18 | CN¥5.49 0.81 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.58 8.35 USD |
-1
|
CN¥25.27B 3.73B USD | CN¥4.33M 639.36K USD | CN¥56.01 8.26 USD | CN¥58.97 8.7 USD | CN¥25.27B 3.73B USD | 38.75 | CN¥1.46 0.22 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.16 3.71 USD |
-0.59
|
CN¥24.62B 3.63B USD | CN¥13.32M 1.97M USD | CN¥24.96 3.68 USD | CN¥25.55 3.77 USD | CN¥24.62B 3.63B USD | 25.16 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.66 2.61 USD |
-1.4
|
CN¥24.59B 3.63B USD | CN¥40.25M 5.94M USD | CN¥17.59 2.6 USD | CN¥18.34 2.71 USD | CN¥24.59B 3.63B USD | 110.37 | CN¥0.16 0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.48 10.25 USD |
-3.62
|
CN¥24.49B 3.61B USD | CN¥26.49M 3.91M USD | CN¥69.00 10.18 USD | CN¥74.30 10.96 USD | CN¥24.49B 3.61B USD | 49.98 | CN¥1.39 0.21 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.81 1.59 USD |
+1.98
|
CN¥24.45B 3.61B USD | CN¥33.57M 4.95M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥24.45B 3.61B USD | 56.89 | CN¥0.19 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.20 9.77 USD |
+3.45
|
CN¥23.06B 3.4B USD | CN¥8.96M 1.32M USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥23.06B 3.4B USD | 10.57 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥22.66B 3.34B USD | CN¥74.77M 11.03M USD | CN¥13.06 1.93 USD | CN¥14.13 2.08 USD | CN¥22.66B 3.34B USD | 194.42 | CN¥0.07 0.01 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥75.04 11.07 USD |
-1.41
|
CN¥22.39B 3.3B USD | CN¥8.52M 1.26M USD | CN¥74.46 10.99 USD | CN¥78.75 11.62 USD | CN¥22.39B 3.3B USD | 150.08 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥22.03B 3.25B USD | CN¥13.35M 1.97M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥22.03B 3.25B USD | 15.29 | CN¥0.27 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.73 22.39 USD |
+6.46
|
CN¥21.97B 3.24B USD | CN¥4.45M 655.85K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.97B 3.24B USD | 151.72 | CN¥1.00 0.15 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.66 3.2 USD |
+0.23
|
CN¥21.82B 3.22B USD | CN¥5.09M 751.15K USD | CN¥21.23 3.13 USD | CN¥21.96 3.24 USD | CN¥21.82B 3.22B USD | 29.27 | CN¥0.74 0.11 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.74 0.7 USD |
+3.49
|
CN¥21.71B 3.2B USD | CN¥21.21M 3.13M USD | CN¥4.50 0.66 USD | CN¥4.75 0.7 USD | CN¥21.71B 3.2B USD | 59.25 | CN¥0.08 0.01 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥73.49 10.84 USD |
-8.51
|
CN¥21.62B 3.19B USD | CN¥25.49M 3.76M USD | CN¥72.66 10.72 USD | CN¥81.00 11.95 USD | CN¥21.62B 3.19B USD | 272.18 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥21.50B 3.17B USD | CN¥30.21M 4.46M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥21.50B 3.17B USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.09 2.08 USD |
+2.32
|
CN¥21.37B 3.15B USD | CN¥14.37M 2.12M USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥21.37B 3.15B USD | 352.25 | CN¥0.04 0.005 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.40 9.5 USD |
-2.53
|
CN¥21.25B 3.14B USD | CN¥17.07M 2.52M USD | CN¥64.04 9.45 USD | CN¥68.77 10.15 USD | CN¥21.25B 3.14B USD | 140.00 | CN¥0.46 0.07 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.36 2.56 USD |
+0.46
|
CN¥21.13B 3.12B USD | CN¥11.60M 1.71M USD | CN¥17.11 2.52 USD | CN¥17.49 2.58 USD | CN¥21.13B 3.12B USD | 48.22 | CN¥0.36 0.05 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.07 0.45 USD |
+2.33
|
CN¥21.05B 3.11B USD | CN¥44.77M 6.61M USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥21.05B 3.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.11 1.93 USD |
+1.16
|
CN¥20.35B 3B USD | CN¥8.27M 1.22M USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥20.35B 3B USD | 36.41 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.15 3.42 USD |
+2.66
|
CN¥20.35B 3B USD | CN¥19.29M 2.85M USD | CN¥22.34 3.3 USD | CN¥23.82 3.51 USD | CN¥20.35B 3B USD | 43.67 | CN¥0.53 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥38.05 5.61 USD |
+10
|
CN¥20.35B 3B USD | CN¥26.69M 3.94M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥20.35B 3B USD | 42.75 | CN¥0.89 0.13 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥101.15 14.92 USD |
-1.67
|
CN¥19.70B 2.91B USD | CN¥3.86M 569.76K USD | CN¥100.30 14.8 USD | CN¥106.69 15.74 USD | CN¥19.70B 2.91B USD | 177.45 | CN¥0.57 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.56 9.67 USD |
+2.94
|
CN¥19.59B 2.89B USD | CN¥10.54M 1.56M USD | CN¥63.07 9.31 USD | CN¥67.33 9.93 USD | CN¥19.59B 2.89B USD | 75.35 | CN¥0.87 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥46.44 6.85 USD |
-1.32
|
CN¥19.50B 2.88B USD | CN¥10.51M 1.55M USD | CN¥46.06 6.8 USD | CN¥48.20 7.11 USD | CN¥19.50B 2.88B USD | 65.40 | CN¥0.71 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥99.36 14.66 USD |
-1.14
|
CN¥19.36B 2.86B USD | CN¥5.67M 836.96K USD | CN¥98.20 14.49 USD | CN¥107.31 15.83 USD | CN¥19.36B 2.86B USD | 828.00 | CN¥0.12 0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥109.73 16.19 USD |
+3.89
|
CN¥18.79B 2.77B USD | CN¥5.84M 861.95K USD | CN¥104.69 15.45 USD | CN¥112.99 16.67 USD | CN¥18.79B 2.77B USD | 74.64 | CN¥1.47 0.22 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.30 5.8 USD |
+1.24
|
CN¥18.75B 2.77B USD | CN¥34.61M 5.11M USD | CN¥38.03 5.61 USD | CN¥40.13 5.92 USD | CN¥18.75B 2.77B USD | 163.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥86.39 12.75 USD |
+7.41
|
CN¥18.71B 2.76B USD | CN¥6.02M 887.7K USD | CN¥79.60 11.74 USD | CN¥88.47 13.05 USD | CN¥18.71B 2.76B USD | 392.68 | CN¥0.22 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.08 5.62 USD |
+2.78
|
CN¥18.14B 2.68B USD | CN¥2.99M 441.4K USD | CN¥37.00 5.46 USD | CN¥38.70 5.71 USD | CN¥18.14B 2.68B USD | 20.92 | CN¥1.82 0.27 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.69 3.35 USD |
+1.02
|
CN¥17.09B 2.52B USD | CN¥19.95M 2.94M USD | CN¥22.49 3.32 USD | CN¥23.38 3.45 USD | CN¥17.09B 2.52B USD | 42.81 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.89 2.49 USD |
-0.65
|
CN¥17.04B 2.51B USD | CN¥16.08M 2.37M USD | CN¥16.51 2.44 USD | CN¥17.12 2.53 USD | CN¥17.04B 2.51B USD | 51.18 | CN¥0.33 0.05 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.15 3.86 USD |
+3.77
|
CN¥16.69B 2.46B USD | CN¥24.13M 3.56M USD | CN¥24.35 3.59 USD | CN¥26.17 3.86 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.98 1.62 USD |
+1.95
|
CN¥16.61B 2.45B USD | CN¥11.24M 1.66M USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥16.61B 2.45B USD | 137.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥26.72 3.94 USD |
-2.69
|
CN¥16.13B 2.38B USD | CN¥6.83M 1.01M USD | CN¥26.63 3.93 USD | CN¥27.73 4.09 USD | CN¥16.13B 2.38B USD | 42.41 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥64.30 9.49 USD |
-2.25
|
CN¥15.93B 2.35B USD | CN¥8.46M 1.25M USD | CN¥63.85 9.42 USD | CN¥68.39 10.09 USD | CN¥15.93B 2.35B USD | 0 | -CN¥2.73 -0.4 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥172.32 25.43 USD |
-4.33
|
CN¥15.51B 2.29B USD | CN¥2.17M 320.4K USD | CN¥170.99 25.23 USD | CN¥185.23 27.33 USD | CN¥15.51B 2.29B USD | 177.64 | CN¥0.97 0.14 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.86 2.05 USD |
+1.61
|
CN¥15.48B 2.28B USD | CN¥7.69M 1.14M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥15.48B 2.28B USD | 19.80 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.16 2.09 USD |
+5.75
|
CN¥15.20B 2.24B USD | CN¥19.18M 2.83M USD | CN¥13.18 1.94 USD | CN¥14.38 2.12 USD | CN¥15.20B 2.24B USD | 108.92 | CN¥0.13 0.02 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.46 3.31 USD |
+8.03
|
CN¥15.09B 2.23B USD | CN¥66.87M 9.87M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥15.09B 2.23B USD | 36.81 | CN¥0.61 0.09 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥95.00 14.02 USD |
+2.15
|
CN¥15.08B 2.22B USD | CN¥5.09M 750.57K USD | CN¥92.00 13.57 USD | CN¥100.60 14.84 USD | CN¥15.08B 2.22B USD | 500.00 | CN¥0.19 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥76.51 11.29 USD |
+2.56
|
CN¥15.04B 2.22B USD | CN¥10.01M 1.48M USD | CN¥73.84 10.89 USD | CN¥77.78 11.48 USD | CN¥15.04B 2.22B USD | 263.82 | CN¥0.29 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.88 2.93 USD |
+2.63
|
CN¥14.80B 2.18B USD | CN¥17.90M 2.64M USD | CN¥18.65 2.75 USD | CN¥20.08 2.96 USD | CN¥14.80B 2.18B USD | 90.36 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥78.62 11.6 USD |
+1.95
|
CN¥14.67B 2.16B USD | CN¥10.89M 1.61M USD | CN¥76.35 11.27 USD | CN¥80.14 11.82 USD | CN¥14.67B 2.16B USD | 117.34 | CN¥0.67 0.1 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.12 2.53 USD |
+0.77
|
CN¥14.31B 2.11B USD | CN¥14.67M 2.16M USD | CN¥16.82 2.48 USD | CN¥17.80 2.63 USD | CN¥14.31B 2.11B USD | 30.57 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.32 1.97 USD |
-4.38
|
CN¥13.79B 2.03B USD | CN¥59.59M 8.79M USD | CN¥13.26 1.96 USD | CN¥14.48 2.14 USD | CN¥13.79B 2.03B USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.13 3.12 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥19.52M 2.88M USD | CN¥20.90 3.08 USD | CN¥22.03 3.25 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.25 1.36 USD |
+2.89
|
CN¥13.65B 2.01B USD | CN¥13.55M 2M USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥13.65B 2.01B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.59 1.12 USD |
+0.93
|
CN¥13.64B 2.01B USD | CN¥17.83M 2.63M USD | CN¥7.38 1.09 USD | CN¥7.64 1.13 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥35.37 5.22 USD |
+5.21
|
CN¥13.55B 2B USD | CN¥42.71M 6.3M USD | CN¥33.90 5 USD | CN¥36.98 5.46 USD | CN¥13.55B 2B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.98 1.92 USD |
+6.05
|
CN¥13.27B 1.96B USD | CN¥13.02M 1.92M USD | CN¥12.00 1.77 USD | CN¥13.00 1.92 USD | CN¥13.27B 1.96B USD | 27.04 | CN¥0.48 0.07 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥60.13 8.87 USD |
-0.13
|
CN¥13.14B 1.94B USD | CN¥14.32M 2.11M USD | CN¥58.00 8.56 USD | CN¥61.78 9.12 USD | CN¥13.14B 1.94B USD | 751.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.11 2.97 USD |
+0.4
|
CN¥12.97B 1.91B USD | CN¥5.80M 856.45K USD | CN¥19.80 2.92 USD | CN¥20.24 2.99 USD | CN¥12.97B 1.91B USD | 21.85 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.47 1.99 USD |
+1.43
|
CN¥12.88B 1.9B USD | CN¥4.56M 673.05K USD | CN¥13.08 1.93 USD | CN¥13.57 2 USD | CN¥12.88B 1.9B USD | 34.53 | CN¥0.39 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.52 2.14 USD |
0
|
CN¥12.81B 1.89B USD | CN¥5.06M 745.95K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥12.81B 1.89B USD | 17.70 | CN¥0.82 0.12 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.29 7.72 USD |
-0.49
|
CN¥12.58B 1.86B USD | CN¥2.94M 434.33K USD | CN¥51.61 7.61 USD | CN¥53.43 7.88 USD | CN¥12.58B 1.86B USD | 51.26 | CN¥1.02 0.15 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥25.16 3.71 USD |
+0.72
|
CN¥12.44B 1.84B USD | CN¥18.43M 2.72M USD | CN¥24.63 3.63 USD | CN¥25.98 3.83 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.63 0.68 USD |
+1.98
|
CN¥12.27B 1.81B USD | CN¥11.10M 1.64M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.95 5.89 USD |
+2.2
|
CN¥12.19B 1.8B USD | CN¥26.16M 3.86M USD | CN¥38.50 5.68 USD | CN¥40.87 6.03 USD | CN¥12.19B 1.8B USD | 399.50 | CN¥0.10 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.70 8.37 USD |
+6.08
|
CN¥12.14B 1.79B USD | CN¥5.50M 810.9K USD | CN¥53.00 7.82 USD | CN¥58.22 8.59 USD | CN¥12.14B 1.79B USD | 47.25 | CN¥1.20 0.18 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.27 0.93 USD |
-1.42
|
CN¥12.04B 1.78B USD | CN¥125.81M 18.56M USD | CN¥6.09 0.9 USD | CN¥6.36 0.94 USD | CN¥12.04B 1.78B USD | 48.23 | CN¥0.13 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥44.55 6.57 USD |
+4.38
|
CN¥11.89B 1.75B USD | CN¥12.95M 1.91M USD | CN¥41.88 6.18 USD | CN¥45.70 6.74 USD | CN¥11.89B 1.75B USD | 371.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.91 1.31 USD |
+13.07
|
CN¥11.88B 1.75B USD | CN¥31.97M 4.72M USD | CN¥7.81 1.15 USD | CN¥9.26 1.37 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.29 3.44 USD |
+1.35
|
CN¥11.70B 1.73B USD | CN¥18.99M 2.8M USD | CN¥22.56 3.33 USD | CN¥24.50 3.61 USD | CN¥11.70B 1.73B USD | 41.58 | CN¥0.56 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥24.08 3.55 USD |
+6.64
|
CN¥11.68B 1.72B USD | CN¥56.46M 8.33M USD | CN¥22.59 3.33 USD | CN¥24.84 3.67 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.98 3.69 USD |
+10
|
CN¥11.59B 1.71B USD | CN¥19.84M 2.93M USD | CN¥22.39 3.3 USD | CN¥24.98 3.69 USD | CN¥11.59B 1.71B USD | 43.82 | CN¥0.57 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥122.42 18.06 USD |
+20
|
CN¥11.56B 1.71B USD | CN¥14.10M 2.08M USD | CN¥112.11 16.54 USD | CN¥122.42 18.06 USD | CN¥11.56B 1.71B USD | 306.05 | CN¥0.40 0.06 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥124.28 18.34 USD |
+7.58
|
CN¥11.34B 1.67B USD | CN¥3.56M 525.63K USD | CN¥116.76 17.23 USD | CN¥131.00 19.33 USD | CN¥11.34B 1.67B USD | 146.21 | CN¥0.85 0.13 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥88.97 13.13 USD |
-0.25
|
CN¥11.23B 1.66B USD | CN¥2.42M 357.19K USD | CN¥87.15 12.86 USD | CN¥91.80 13.54 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.95 1.62 USD |
+3.11
|
CN¥11.20B 1.65B USD | CN¥23.15M 3.42M USD | CN¥10.51 1.55 USD | CN¥11.15 1.65 USD | CN¥11.20B 1.65B USD | 219.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.32 1.52 USD |
+0.29
|
CN¥11.09B 1.64B USD | CN¥8.27M 1.22M USD | CN¥10.05 1.48 USD | CN¥10.33 1.52 USD | CN¥11.09B 1.64B USD | 10.42 | CN¥0.99 0.15 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥11.03B 1.63B USD | CN¥18.52M 2.73M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}