Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.3 3.24 USD |
-1.27
|
$187.15B 26.02B USD | $15.09M 2.1M USD | $23.26 3.23 USD | $23.43 3.26 USD | $187.15B 26.02B USD | 24.78 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
0
|
$97.43B 13.55B USD | $54.88M 7.63M USD | $7.1 0.99 USD | $7.18 1 USD | $97.43B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.72 9.56 USD |
+0.32
|
$92.14B 12.81B USD | $5.24M 728.85K USD | $67.86 9.44 USD | $69.46 9.66 USD | $92.14B 12.81B USD | 36.35 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.08 3.35 USD |
+0.42
|
$89.88B 12.5B USD | $35.12M 4.88M USD | $23.7 3.3 USD | $24.16 3.36 USD | $89.88B 12.5B USD | 28.66 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.29 2.13 USD |
-0.97
|
$50.06B 6.96B USD | $12.1M 1.68M USD | $15.24 2.12 USD | $15.42 2.14 USD | $50.06B 6.96B USD | 14.56 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.5 2.85 USD |
+0.05
|
$46.18B 6.42B USD | $10.59M 1.47M USD | $20.22 2.81 USD | $20.54 2.86 USD | $46.18B 6.42B USD | 40.19 | $0.51 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.79 7.62 USD |
+0.75
|
$43.83B 6.09B USD | $1.58M 220.37K USD | $54.06 7.52 USD | $54.96 7.64 USD | $43.83B 6.09B USD | 21.65 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.44 2.56 USD |
-0.05
|
$39.56B 5.5B USD | $3.18M 442.63K USD | $18.19 2.53 USD | $18.59 2.58 USD | $39.56B 5.5B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $181.9 25.29 USD |
-1.03
|
$33.6B 4.67B USD | $1.74M 242.13K USD | $180.09 25.04 USD | $184.5 25.65 USD | $33.6B 4.67B USD | 16.98 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.9 3.18 USD |
-1.42
|
$31.9B 4.44B USD | $12.45M 1.73M USD | $22.63 3.15 USD | $23.2 3.23 USD | $31.9B 4.44B USD | 27.59 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.17 1.14 USD |
+0.12
|
$31.46B 4.37B USD | $19.74M 2.74M USD | $8.11 1.13 USD | $8.2 1.14 USD | $31.46B 4.37B USD | 19.45 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.42 2.7 USD |
+0.52
|
$30.41B 4.23B USD | $9.73M 1.35M USD | $19.08 2.65 USD | $19.5 2.71 USD | $30.41B 4.23B USD | 485.50 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.08 6.69 USD |
+0.75
|
$26.23B 3.65B USD | $19.43M 2.7M USD | $47.88 6.66 USD | $49.5 6.88 USD | $26.23B 3.65B USD | 44.93 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.16 2.25 USD |
+0.62
|
$25.3B 3.52B USD | $16.77M 2.33M USD | $15.97 2.22 USD | $16.2 2.25 USD | $25.3B 3.52B USD | 808.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.9 3.32 USD |
+2.4
|
$25.15B 3.5B USD | $20.94M 2.91M USD | $23.25 3.23 USD | $23.96 3.33 USD | $25.15B 3.5B USD | 15.51 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.36 4.64 USD |
+2.65
|
$24.81B 3.45B USD | $18.09M 2.51M USD | $32.32 4.49 USD | $33.78 4.7 USD | $24.81B 3.45B USD | 50.54 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $160 22.25 USD |
0
|
$24.81B 3.45B USD | $9.15M 1.27M USD | $160 22.25 USD | $176.5 24.54 USD | $24.81B 3.45B USD | 213.33 | $0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.43 18.55 USD |
-0.19
|
$24.45B 3.4B USD | $1.6M 222.21K USD | $132.6 18.44 USD | $135.78 18.88 USD | $24.45B 3.4B USD | 325.43 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.32 2.13 USD |
-1.35
|
$24.14B 3.36B USD | $17.93M 2.49M USD | $15.23 2.12 USD | $15.57 2.16 USD | $24.14B 3.36B USD | 35.62 | $0.43 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.47 2.29 USD |
-0.66
|
$22.94B 3.19B USD | $20.43M 2.84M USD | $16.29 2.27 USD | $16.73 2.33 USD | $22.94B 3.19B USD | 41.17 | $0.4 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
+2.55
|
$22.83B 3.17B USD | $26.5M 3.68M USD | $9.75 1.36 USD | $10.08 1.4 USD | $22.83B 3.17B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $73.72 10.25 USD |
-1.36
|
$22.03B 3.06B USD | $7.89M 1.1M USD | $73.5 10.22 USD | $75.4 10.48 USD | $22.03B 3.06B USD | 94.51 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
0
|
$21.92B 3.05B USD | $14.85M 2.06M USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.45 0.62 USD |
+2.77
|
$20.38B 2.83B USD | $117.03M 16.27M USD | $4.28 0.6 USD | $4.54 0.63 USD | $20.38B 2.83B USD | 55.62 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+0.16
|
$19.02B 2.64B USD | $3.43M 476.86K USD | $19.14 2.66 USD | $19.47 2.71 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
+0.21
|
$18.64B 2.59B USD | $3.03M 421.58K USD | $53.18 7.39 USD | $53.94 7.5 USD | $18.64B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.79 3.31 USD |
+2.15
|
$18.28B 2.54B USD | $2.74M 380.9K USD | $23.22 3.23 USD | $23.95 3.33 USD | $18.28B 2.54B USD | 18.88 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.19 2.81 USD |
+1.3
|
$18B 2.5B USD | $11M 1.53M USD | $19.75 2.75 USD | $20.48 2.85 USD | $18B 2.5B USD | 21.94 | $0.92 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.66 0.79 USD |
+0.18
|
$17.92B 2.49B USD | $23.18M 3.22M USD | $5.62 0.78 USD | $5.77 0.8 USD | $17.92B 2.49B USD | 35.37 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $19.15M 2.66M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.28 0.6 USD |
+5.16
|
$17.74B 2.47B USD | $166.01M 23.08M USD | $4.02 0.56 USD | $4.35 0.6 USD | $17.74B 2.47B USD | 42.80 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.37
|
$2.44B — | $132.8K — | $1.06 — | $1.08 — | $2.44B — | 8.96 | $0.12 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+2.08
|
$2.4B — | $2.01M — | $0.2399 — | $0.25 — | $2.4B — | 24.50 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $10.94 1.52 USD |
-1.26
|
$16.5B 2.29B USD | $16.66M 2.32M USD | $10.91 1.52 USD | $11.28 1.57 USD | $16.5B 2.29B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.07 8.35 USD |
+0.74
|
$16.33B 2.27B USD | $2.46M 342.51K USD | $59.25 8.24 USD | $61.2 8.51 USD | $16.33B 2.27B USD | 125.14 | $0.48 0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.71 2.18 USD |
+0.13
|
$16.06B 2.23B USD | $6.74M 936.95K USD | $15.53 2.16 USD | $15.8 2.2 USD | $16.06B 2.23B USD | 29.09 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.34 2.55 USD |
+0.16
|
$15.9B 2.21B USD | $10.63M 1.48M USD | $18.06 2.51 USD | $18.44 2.56 USD | $15.9B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.15 7.95 USD |
+1.47
|
$15.63B 2.17B USD | $2.56M 355.91K USD | $55.57 7.73 USD | $57.62 8.01 USD | $15.63B 2.17B USD | 30.72 | $1.86 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.15 1.13 USD |
-0.61
|
$15.63B 2.17B USD | $10.49M 1.46M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.63B 2.17B USD | 15.37 | $0.53 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.34
|
$15.61B 2.17B USD | $19.9M 2.77M USD | $2.96 0.41 USD | $3 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.98 2.5 USD |
-0.39
|
$14.94B 2.08B USD | $2.69M 373.9K USD | $17.82 2.48 USD | $18.14 2.52 USD | $14.94B 2.08B USD | 43.85 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.92 2.35 USD |
-0.41
|
$14.93B 2.08B USD | $3.65M 507.21K USD | $16.87 2.35 USD | $17.06 2.37 USD | $14.93B 2.08B USD | 22.86 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-2.05
|
$14.82B 2.06B USD | $19.94M 2.77M USD | $8.53 1.19 USD | $8.85 1.23 USD | $14.82B 2.06B USD | 14.31 | $0.6 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
-0.64
|
$14.31B 1.99B USD | $34.44M 4.79M USD | $7.65 1.06 USD | $7.87 1.09 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.46
|
$14.04B 1.95B USD | $6.47M 899.75K USD | $30.3 4.21 USD | $30.94 4.3 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.6 1.75 USD |
-0.24
|
$13.98B 1.94B USD | $2.71M 376.59K USD | $12.51 1.74 USD | $12.68 1.76 USD | $13.98B 1.94B USD | 23.77 | $0.53 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.44 1.59 USD |
-2.22
|
$13.93B 1.94B USD | $54.79M 7.62M USD | $11.38 1.58 USD | $11.73 1.63 USD | $13.93B 1.94B USD | 26.60 | $0.43 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.09 4.74 USD |
-5.31
|
$13.9B 1.93B USD | $43.96M 6.11M USD | $33.99 4.73 USD | $36.68 5.1 USD | $13.9B 1.93B USD | 52.44 | $0.65 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
+1.66
|
$13.88B 1.93B USD | $11.59M 1.61M USD | $6.58 0.91 USD | $6.76 0.94 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.63 4.95 USD |
+1.8
|
$13.66B 1.9B USD | $15.16M 2.11M USD | $34.62 4.81 USD | $36.5 5.08 USD | $13.66B 1.9B USD | 43.98 | $0.81 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.21 3.92 USD |
+5.89
|
$13.53B 1.88B USD | $4.7M 654.11K USD | $26.35 3.66 USD | $28.84 4.01 USD | $13.53B 1.88B USD | 16.11 | $1.75 0.24 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.04 1.12 USD |
+0.37
|
$13.39B 1.86B USD | $54.35M 7.56M USD | $7.9 1.1 USD | $8.08 1.12 USD | $13.39B 1.86B USD | 57.42 | $0.14 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.91
|
$13.25B 1.84B USD | $10.03M 1.39M USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.01 8.34 USD |
+3.02
|
$13.05B 1.81B USD | $2.95M 410.43K USD | $57.1 7.94 USD | $60.96 8.48 USD | $13.05B 1.81B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.98 3.61 USD |
+0.31
|
$13B 1.81B USD | $8.32M 1.16M USD | $25.47 3.54 USD | $26.15 3.64 USD | $13B 1.81B USD | 45.57 | $0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.77 11.79 USD |
-3.33
|
$12.81B 1.78B USD | $10.7M 1.49M USD | $83.08 11.55 USD | $87.43 12.16 USD | $12.81B 1.78B USD | 176.60 | $0.48 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.97 3.89 USD |
+0.54
|
$12.67B 1.76B USD | $15.33M 2.13M USD | $27.54 3.83 USD | $28.98 4.03 USD | $12.67B 1.76B USD | 24.97 | $1.12 0.16 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.48 3.68 USD |
-0.08
|
$12.63B 1.76B USD | $9.85M 1.37M USD | $26.24 3.65 USD | $26.89 3.74 USD | $12.63B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
+1.84
|
$12.4B 1.72B USD | $22.9M 3.18M USD | $11.62 1.62 USD | $12.18 1.69 USD | $12.4B 1.72B USD | 11.75 | $0.99 0.14 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
-0.07
|
$12.38B 1.72B USD | $3.83M 532.13K USD | $13.68 1.9 USD | $14.03 1.95 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.59
|
$12.33B 1.71B USD | $9.83M 1.37M USD | $6.82 0.95 USD | $6.95 0.97 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.41 3.26 USD |
-1.14
|
$12.21B 1.7B USD | $6.44M 895.61K USD | $23.33 3.24 USD | $23.95 3.33 USD | $12.21B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23 3.2 USD |
-0.65
|
$11.8B 1.64B USD | $6.03M 838.46K USD | $22.91 3.19 USD | $23.48 3.26 USD | $11.8B 1.64B USD | 15.33 | $1.5 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.33 1.58 USD |
+0.18
|
$11.68B 1.62B USD | $5.69M 791.39K USD | $11.21 1.56 USD | $11.43 1.59 USD | $11.68B 1.62B USD | 18.27 | $0.62 0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.02 0.84 USD |
+5.43
|
$11.63B 1.62B USD | $241.02M 33.51M USD | $5.64 0.78 USD | $6.27 0.87 USD | $11.63B 1.62B USD | 23.15 | $0.26 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-1.15
|
$11.53B 1.6B USD | $1.86M 258.4K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.53B 1.6B USD | 223.59 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.38 3.53 USD |
+1.44
|
$11.34B 1.58B USD | $3.87M 537.94K USD | $24.7 3.43 USD | $25.39 3.53 USD | $11.34B 1.58B USD | 27.29 | $0.93 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.9 8.75 USD |
+2.34
|
$11.29B 1.57B USD | $1.82M 252.98K USD | $61.16 8.5 USD | $63.52 8.83 USD | $11.29B 1.57B USD | 28.20 | $2.23 0.31 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.18 1.55 USD |
+0.18
|
$11.26B 1.57B USD | $52.21M 7.26M USD | $10.9 1.52 USD | $11.49 1.6 USD | $11.26B 1.57B USD | 223.59 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.51 1.18 USD |
-3.3
|
$11.12B 1.55B USD | $50.03M 6.96M USD | $8.5 1.18 USD | $8.83 1.23 USD | $11.12B 1.55B USD | 70.91 | $0.12 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.68 5.24 USD |
-2.13
|
$11.01B 1.53B USD | $3.31M 460.14K USD | $37.4 5.2 USD | $38.54 5.36 USD | $11.01B 1.53B USD | 23.11 | $1.63 0.23 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
0
|
$10.97B 1.53B USD | $4.91M 682.59K USD | $16.69 2.32 USD | $17.08 2.37 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.11 1.29 USD |
-0.69
|
$11.88B 1.52B USD | $477.97K 61.11K USD | $10.04 1.28 USD | $10.16 1.3 USD | $11.88B 1.52B USD | 21.06 | $0.48 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.09 3.91 USD |
-1.65
|
$10.78B 1.5B USD | $25.21M 3.51M USD | $27.74 3.86 USD | $28.6 3.98 USD | $10.78B 1.5B USD | 28.08 | $1 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.43 4.51 USD |
-2.93
|
$10.74B 1.49B USD | $22.07M 3.07M USD | $32.3 4.49 USD | $33.88 4.71 USD | $10.74B 1.49B USD | 57.91 | $0.56 0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.61 1.61 USD |
+0.87
|
$10.15B 1.41B USD | $4.81M 668.59K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.15B 1.41B USD | 12.35 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.3 2.68 USD |
-0.46
|
$10.07B 1.4B USD | $1.67M 232.48K USD | $19.13 2.66 USD | $19.43 2.7 USD | $10.07B 1.4B USD | 19.30 | $1 0.14 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.56 4.25 USD |
-2.24
|
$9.78B 1.36B USD | $21.82M 3.03M USD | $30.51 4.24 USD | $32.24 4.48 USD | $9.78B 1.36B USD | 254.66 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.22 5.31 USD |
-1.34
|
$9.69B 1.35B USD | $6.73M 936.1K USD | $37.72 5.24 USD | $39.29 5.46 USD | $9.69B 1.35B USD | 119.43 | $0.32 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.64 2.04 USD |
+0.62
|
$9.65B 1.34B USD | $7.15M 993.92K USD | $14.4 2 USD | $14.76 2.05 USD | $9.65B 1.34B USD | 29.28 | $0.5 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.87 4.43 USD |
-2.81
|
$9.51B 1.32B USD | $4.7M 653.06K USD | $31.41 4.37 USD | $33.13 4.61 USD | $9.51B 1.32B USD | 138.56 | $0.23 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.57 0.64 USD |
0
|
$9.51B 1.32B USD | $40.4M 5.62M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.51B 1.32B USD | 50.77 | $0.09 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.05 0.98 USD |
+4.29
|
$9.4B 1.31B USD | $15.91M 2.21M USD | $6.66 0.93 USD | $7.11 0.99 USD | $9.4B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.9 1.52 USD |
-0.82
|
$9.4B 1.31B USD | $23.16M 3.22M USD | $10.8 1.5 USD | $11.14 1.55 USD | $9.4B 1.31B USD | 83.84 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.5 3.13 USD |
-0.09
|
$9.35B 1.3B USD | $11.2M 1.56M USD | $22.27 3.1 USD | $22.7 3.16 USD | $9.35B 1.3B USD | 38.79 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-0.06
|
$9.19B 1.28B USD | $2.74M 381.45K USD | $17.04 2.37 USD | $17.27 2.4 USD | $9.19B 1.28B USD | 10.10 | $1.7 0.24 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.27B — | $341.57K — | $0.38 — | $0.38 — | $1.27B — | 19.00 | $0.02 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.4 2.7 USD |
+0.47
|
$9.09B 1.26B USD | $4.77M 662.58K USD | $19.14 2.66 USD | $19.49 2.71 USD | $9.09B 1.26B USD | 15.39 | $1.26 0.18 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.04 6.26 USD |
+0.29
|
$9B 1.25B USD | $3.05M 424.49K USD | $44.46 6.18 USD | $45.28 6.3 USD | $9B 1.25B USD | 11.82 | $3.81 0.53 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.6 11.48 USD |
+0.88
|
$8.95B 1.24B USD | $3.35M 466.17K USD | $79.18 11.01 USD | $83.51 11.61 USD | $8.95B 1.24B USD | 113.15 | $0.73 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
-0.84
|
$8.83B 1.23B USD | $3.5M 486.6K USD | $12.89 1.79 USD | $13.13 1.83 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.64 1.62 USD |
+0.61
|
$8.66B 1.2B USD | $3.51M 488.39K USD | $11.51 1.6 USD | $11.78 1.64 USD | $8.66B 1.2B USD | 16.16 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.92 1.66 USD |
-1.24
|
$8.63B 1.2B USD | $8.07M 1.12M USD | $11.85 1.65 USD | $12.02 1.67 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44 6.12 USD |
-0.41
|
$8.52B 1.18B USD | $2.07M 287.4K USD | $43.37 6.03 USD | $44.55 6.19 USD | $8.52B 1.18B USD | 67.69 | $0.65 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.38 1.58 USD |
-0.26
|
$8.41B 1.17B USD | $4.08M 567.32K USD | $11.29 1.57 USD | $11.46 1.59 USD | $8.41B 1.17B USD | 19.62 | $0.58 0.08 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.79 1.22 USD |
-0.57
|
$8.4B 1.17B USD | $3.06M 425.38K USD | $8.73 1.21 USD | $8.83 1.23 USD | $8.4B 1.17B USD | 11.72 | $0.75 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
+0.85
|
$8.37B 1.16B USD | $7.18M 998.41K USD | $10.46 1.45 USD | $10.69 1.49 USD | $8.37B 1.16B USD | 15.88 | $0.67 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16 2.22 USD |
0
|
$8.32B 1.16B USD | $8.77M 1.22M USD | $15.63 2.17 USD | $15.98 2.22 USD | $8.32B 1.16B USD | 64.00 | $0.25 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.36 1.72 USD |
+0.9
|
$8.2B 1.14B USD | $9.37M 1.3M USD | $12.15 1.69 USD | $12.39 1.72 USD | $8.2B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.91 11.11 USD |
+1.27
|
$8.17B 1.14B USD | $1.45M 201.29K USD | $78.31 10.89 USD | $80.4 11.18 USD | $8.17B 1.14B USD | 70.71 | $1.13 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}