Página 2 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.19 1.42 USD |
-0.68
|
$7.15B 994.74M USD | $5.06M 703.54K USD | $10.14 1.41 USD | $10.33 1.44 USD | $7.15B 994.74M USD | 16.98 | $0.6 0.08 USD | |
Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.59 1.06 USD |
-1.81
|
$7.1B 986.64M USD | $7.73M 1.07M USD | $7.55 1.05 USD | $7.74 1.08 USD | $7.1B 986.64M USD | 28.11 | $0.27 0.04 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.77 1.36 USD |
-1.31
|
$7.07B 982.58M USD | $8.1M 1.13M USD | $9.73 1.35 USD | $9.95 1.38 USD | $7.07B 982.58M USD | 34.89 | $0.28 0.04 USD | |
Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.83 1.92 USD |
-1.57
|
$7.02B 975.98M USD | $15.04M 2.09M USD | $13.73 1.91 USD | $14.33 1.99 USD | $7.02B 975.98M USD | 25.61 | $0.54 0.08 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $67.86 9.44 USD |
-1.51
|
$7.01B 974.33M USD | $553.51K 76.96K USD | $67.85 9.43 USD | $69.13 9.61 USD | $7.01B 974.33M USD | 69.95 | $0.97 0.13 USD | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.18 0.72 USD |
-2.45
|
$6.94B 964.47M USD | $9.03M 1.26M USD | $5.17 0.72 USD | $5.32 0.74 USD | $6.94B 964.47M USD | 43.16 | $0.12 0.02 USD | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.81 2.48 USD |
+0.17
|
$6.85B 952.09M USD | $11.24M 1.56M USD | $17.5 2.43 USD | $18.04 2.51 USD | $6.85B 952.09M USD | 29.68 | $0.6 0.08 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.5 6.19 USD |
+0.16
|
$6.76B 939.25M USD | $1.33M 184.48K USD | $43.91 6.11 USD | $44.77 6.22 USD | $6.76B 939.25M USD | 27.13 | $1.64 0.23 USD | |
Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.65 4.68 USD |
-1.75
|
$6.59B 916.47M USD | $736.84K 102.45K USD | $33.56 4.67 USD | $34.6 4.81 USD | $6.59B 916.47M USD | 30.87 | $1.09 0.15 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.43 2.01 USD |
-1.97
|
$6.57B 913.23M USD | $4.89M 680.51K USD | $14.36 2 USD | $14.68 2.04 USD | $6.57B 913.23M USD | 34.35 | $0.42 0.06 USD | |
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.42 0.61 USD |
-1.12
|
$6.53B 908.32M USD | $8.57M 1.19M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.53B 908.32M USD | 10.04 | $0.44 0.06 USD | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.73 0.94 USD |
-2.46
|
$6.48B 901.37M USD | $11.24M 1.56M USD | $6.7 0.93 USD | $6.94 0.96 USD | $6.48B 901.37M USD | 0 | -$0.22 -0.03 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.42 3.4 USD |
-0.65
|
$6.47B 899.05M USD | $12.23M 1.7M USD | $24.23 3.37 USD | $24.89 3.46 USD | $6.47B 899.05M USD | 71.82 | $0.34 0.05 USD | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.28 4.21 USD |
-2.16
|
$6.38B 887.72M USD | $2.73M 380.22K USD | $29.85 4.15 USD | $31.2 4.34 USD | $6.38B 887.72M USD | 104.41 | $0.29 0.04 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.41 2.14 USD |
-5.23
|
$6.26B 871.03M USD | $36.55M 5.08M USD | $15.31 2.13 USD | $16 2.22 USD | $6.26B 871.03M USD | 513.66 | $0.03 0.004 USD | |
Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.98 0.83 USD |
-3.39
|
$6.18B 859.3M USD | $10.45M 1.45M USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.18B 859.3M USD | 66.44 | $0.09 0.01 USD | |
Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.92 2.07 USD |
+4.19
|
$6.15B 855.79M USD | $33.7M 4.69M USD | $14.18 1.97 USD | $14.93 2.08 USD | $6.15B 855.79M USD | 57.38 | $0.26 0.04 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $18.87 2.62 USD |
-1.31
|
$6.14B 853.91M USD | $3.78M 526.04K USD | $18.8 2.61 USD | $19.2 2.67 USD | $6.14B 853.91M USD | 17.00 | $1.11 0.15 USD | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.56 2.02 USD |
-0.95
|
$5.99B 833.4M USD | $4.94M 686.87K USD | $14.41 2 USD | $14.82 2.06 USD | $5.99B 833.4M USD | 33.86 | $0.43 0.06 USD | |
Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
0
|
$5.93B 824.47M USD | $10.59M 1.47M USD | $11.02 1.53 USD | $11.33 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
ChangYuan Technology Group Ltd. 600525.SS | $4.45 0.62 USD |
-0.22
|
$5.86B 815.36M USD | $6.43M 894.15K USD | $4.46 0.62 USD | $4.48 0.62 USD | $5.86B 815.36M USD | 63.57 | $0.07 0.009 USD | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.05 0.42 USD |
-1.61
|
$5.86B 815.13M USD | $31.46M 4.37M USD | $3.02 0.42 USD | $3.09 0.43 USD | $5.86B 815.13M USD | 23.46 | $0.13 0.02 USD | |
Longhua Technology Group Co.,Ltd. 300263.SZ | $6.48 0.9 USD |
-1.07
|
$5.86B 814.81M USD | $17.24M 2.4M USD | $6.44 0.9 USD | $6.71 0.93 USD | $5.86B 814.81M USD | 58.90 | $0.11 0.02 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-1.57
|
$5.81B 807.58M USD | $1.85M 256.71K USD | $17.4 2.42 USD | $17.79 2.47 USD | $5.81B 807.58M USD | 18.22 | $0.96 0.13 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.45 1.04 USD |
-2.1
|
$5.81B 807.15M USD | $8.37M 1.16M USD | $7.37 1.02 USD | $7.66 1.07 USD | $5.81B 807.15M USD | 0 | -$0.1 -0.01 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.25 0.45 USD |
-2.69
|
$5.79B 805.63M USD | $94.37M 13.12M USD | $3.23 0.45 USD | $3.33 0.46 USD | $5.79B 805.63M USD | 36.11 | $0.09 0.01 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.18 1 USD |
+1.84
|
$5.73B 797.29M USD | $79.71M 11.08M USD | $6.95 0.97 USD | $7.45 1.04 USD | $5.73B 797.29M USD | 55.23 | $0.13 0.02 USD | |
Canny Elevator Co., Ltd. 002367.SZ | $6.95 0.97 USD |
0
|
$5.55B 771.91M USD | $13.82M 1.92M USD | $6.87 0.96 USD | $7.11 0.99 USD | $5.55B 771.91M USD | 16.54 | $0.42 0.06 USD | |
Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.04 1.81 USD |
-0.76
|
$5.54B 770.27M USD | $5.15M 715.66K USD | $12.85 1.79 USD | $13.07 1.82 USD | $5.54B 770.27M USD | 52.15 | $0.25 0.03 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.94 3.05 USD |
-0.68
|
$5.53B 769.29M USD | $2.16M 300.3K USD | $22.09 3.07 USD | $22.16 3.08 USD | $5.53B 769.29M USD | 42.19 | $0.52 0.07 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-1.01
|
$5.46B 759.79M USD | $824.44K 114.63K USD | $21.46 2.98 USD | $21.81 3.03 USD | $5.46B 759.79M USD | 27.32 | $0.79 0.11 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.72 0.38 USD |
-1.45
|
$5.44B 756.42M USD | $29.98M 4.17M USD | $2.69 0.37 USD | $2.77 0.39 USD | $5.44B 756.42M USD | 68.00 | $0.04 0.005 USD | |
Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.99 5.28 USD |
-2.61
|
$5.41B 751.74M USD | $1.62M 225.41K USD | $37.91 5.27 USD | $39.2 5.45 USD | $5.41B 751.74M USD | 48.08 | $0.79 0.11 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.07 4.46 USD |
-0.47
|
$5.4B 751.27M USD | $1.11M 153.77K USD | $31.68 4.4 USD | $32.58 4.53 USD | $5.4B 751.27M USD | 34.11 | $0.94 0.13 USD | |
Miracle Automation Engineering Co.Ltd 002009.SZ | $13.17 1.83 USD |
-1.79
|
$5.37B 746.7M USD | $9.79M 1.36M USD | $12.96 1.8 USD | $13.4 1.86 USD | $5.37B 746.7M USD | 0 | -$0.27 -0.03 USD | |
Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.18 1.28 USD |
-3.87
|
$5.34B 742.27M USD | $9.46M 1.32M USD | $9.04 1.26 USD | $9.53 1.33 USD | $5.34B 742.27M USD | 0 | -$0.22 -0.03 USD | |
COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.39 1.44 USD |
-1.24
|
$5.32B 740.06M USD | $9M 1.25M USD | $10.38 1.44 USD | $10.56 1.47 USD | $5.32B 740.06M USD | 24.73 | $0.42 0.06 USD | |
Top Resource Energy Co., Ltd. 300332.SZ | $6.06 0.84 USD |
-1.94
|
$5.27B 732.2M USD | $8.3M 1.15M USD | $6 0.83 USD | $6.21 0.86 USD | $5.27B 732.2M USD | 46.61 | $0.13 0.02 USD | |
Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-0.37
|
$726.38M — | $143.16K — | $0.26 — | $0.27 — | $726.38M — | 26.80 | $0.01 — | |
Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.09 0.71 USD |
-1.55
|
$5.21B 723.78M USD | $8.1M 1.13M USD | $5.07 0.7 USD | $5.17 0.72 USD | $5.21B 723.78M USD | 20.35 | $0.25 0.03 USD | |
Shanghai SK Automation Technology Co., Ltd. 688155.SS | $56.83 7.9 USD |
-2.44
|
$5.2B 723.44M USD | $291.46K 40.53K USD | $56.68 7.88 USD | $58.1 8.08 USD | $5.2B 723.44M USD | 61.10 | $0.93 0.13 USD | |
Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.17 3.64 USD |
-2.31
|
$5.2B 723.01M USD | $2.99M 415.95K USD | $26.03 3.62 USD | $26.8 3.73 USD | $5.2B 723.01M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
-0.34
|
$5.16B 717.43M USD | $4.74M 659.32K USD | $5.76 0.8 USD | $5.87 0.82 USD | $5.16B 717.43M USD | 116.40 | $0.05 0.006 USD | |
Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.59 1.33 USD |
+0.52
|
$5.11B 711.16M USD | $3.72M 517.71K USD | $9.46 1.32 USD | $9.58 1.33 USD | $5.11B 711.16M USD | 18.80 | $0.51 0.07 USD | |
Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.26 3.1 USD |
-0.85
|
$5.11B 710.74M USD | $989.19K 137.54K USD | $22 3.06 USD | $22.66 3.15 USD | $5.11B 710.74M USD | 42.80 | $0.52 0.07 USD | |
Ningbo Cixing Co.,Ltd. 300307.SZ | $6.48 0.9 USD |
-2.26
|
$5.1B 709.81M USD | $28.1M 3.91M USD | $6.44 0.9 USD | $6.73 0.94 USD | $5.1B 709.81M USD | 16.61 | $0.39 0.05 USD | |
Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.04 0.84 USD |
+0.5
|
$5.09B 707.36M USD | $17.66M 2.46M USD | $6.01 0.84 USD | $6.18 0.86 USD | $5.09B 707.36M USD | 14.73 | $0.41 0.06 USD | |
Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.14 1.83 USD |
-1.28
|
$5.04B 700.1M USD | $2.86M 397.33K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.04B 700.1M USD | 14.43 | $0.91 0.13 USD | |
Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.42 2.14 USD |
-1.15
|
$4.96B 689.75M USD | $20.59M 2.86M USD | $15.12 2.1 USD | $16 2.22 USD | $4.96B 689.75M USD | 0 | -$0.13 -0.01 USD | |
Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.38 0.75 USD |
-2
|
$4.94B 686.68M USD | $9.76M 1.36M USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.94B 686.68M USD | 35.86 | $0.15 0.02 USD | |
Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.92 1.24 USD |
-0.89
|
$4.9B 681.86M USD | $12.98M 1.8M USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.9B 681.86M USD | 52.47 | $0.17 0.02 USD | |
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.35 2.13 USD |
-0.45
|
$4.9B 680.86M USD | $1.66M 231.1K USD | $15.23 2.12 USD | $15.54 2.16 USD | $4.9B 680.86M USD | 16.32 | $0.94 0.13 USD | |
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.1 4.46 USD |
-2.43
|
$4.85B 674.72M USD | $3.21M 445.83K USD | $32.01 4.45 USD | $32.74 4.55 USD | $4.85B 674.72M USD | 65.51 | $0.49 0.07 USD | |
Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
-0.11
|
$4.8B 667.81M USD | $4.56M 633.59K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.54 2.44 USD |
-0.62
|
$4.79B 666.25M USD | $9.27M 1.29M USD | $17.21 2.39 USD | $18.2 2.53 USD | $4.79B 666.25M USD | 26.57 | $0.66 0.09 USD | |
Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.36 0.47 USD |
-0.88
|
$4.78B 664.11M USD | $8.31M 1.16M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.78B 664.11M USD | 56.00 | $0.06 0.008 USD | |
Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.82 0.95 USD |
-1.3
|
$4.75B 660M USD | $12.17M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.75B 660M USD | 12.62 | $0.54 0.08 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.98 4.59 USD |
-1.17
|
$4.74B 659M USD | $2.23M 310.67K USD | $32.8 4.56 USD | $33.37 4.64 USD | $4.74B 659M USD | 23.39 | $1.41 0.2 USD | |
Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.23 1.7 USD |
-0.97
|
$4.7B 653.36M USD | $2.42M 335.94K USD | $12.14 1.69 USD | $12.35 1.72 USD | $4.7B 653.36M USD | 38.21 | $0.32 0.04 USD | |
Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.82 1.92 USD |
-0.22
|
$4.7B 652.91M USD | $7.53M 1.05M USD | $13.71 1.91 USD | $14.11 1.96 USD | $4.7B 652.91M USD | 20.93 | $0.66 0.09 USD | |
Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.5 1.32 USD |
-2.86
|
$4.64B 644.83M USD | $10.57M 1.47M USD | $9.42 1.31 USD | $9.75 1.36 USD | $4.64B 644.83M USD | 0 | -$0.49 -0.06 USD | |
Baota Industry Co., Ltd. 000595.SZ | $4.07 0.57 USD |
-3.33
|
$4.63B 644.38M USD | $12.91M 1.79M USD | $4.06 0.56 USD | $4.19 0.58 USD | $4.63B 644.38M USD | 0 | -$0.13 -0.01 USD | |
Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.19 4.61 USD |
+1
|
$4.61B 641.19M USD | $2.96M 411.04K USD | $32.47 4.51 USD | $33.58 4.67 USD | $4.61B 641.19M USD | 0 | -$0.25 -0.03 USD | |
Shanghai STEP Electric Corporation 002527.SZ | $6.9 0.96 USD |
-1.85
|
$4.56B 634.43M USD | $9.47M 1.32M USD | $6.85 0.95 USD | $7.09 0.99 USD | $4.56B 634.43M USD | 0 | -$0.8 -0.1 USD | |
Fujian Snowman Co., Ltd. 002639.SZ | $5.86 0.81 USD |
-2.82
|
$4.53B 629.51M USD | $15.05M 2.09M USD | $5.83 0.81 USD | $6.02 0.84 USD | $4.53B 629.51M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.08 0.71 USD |
-2.12
|
$4.5B 626.15M USD | $27.39M 3.81M USD | $5.06 0.7 USD | $5.2 0.72 USD | $4.5B 626.15M USD | 56.44 | $0.09 0.01 USD | |
EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.48 1.18 USD |
-1.74
|
$4.5B 626.11M USD | $1.9M 264.74K USD | $8.45 1.17 USD | $8.64 1.2 USD | $4.5B 626.11M USD | 0 | -$0.05 -0.006 USD | |
Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.14 0.99 USD |
-1.79
|
$4.49B 623.94M USD | $4.85M 674.29K USD | $7.1 0.99 USD | $7.31 1.02 USD | $4.49B 623.94M USD | 39.66 | $0.18 0.03 USD | |
Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.32 1.3 USD |
-2.1
|
$4.48B 623.19M USD | $4.89M 680.06K USD | $9.28 1.29 USD | $9.49 1.32 USD | $4.48B 623.19M USD | 0 | -$0.08 -0.01 USD | |
CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.72 0.8 USD |
-2.05
|
$4.46B 620.55M USD | $6.75M 938.58K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.46B 620.55M USD | 0 | -$0.12 -0.01 USD | |
Changgao Electric Group Co., Ltd. 002452.SZ | $7.19 1 USD |
-2.18
|
$4.46B 620.16M USD | $7.95M 1.11M USD | $7.16 1 USD | $7.39 1.03 USD | $4.46B 620.16M USD | 24.79 | $0.29 0.04 USD | |
Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.85 0.26 USD |
-1.07
|
$4.42B 615.21M USD | $53.81M 7.48M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.42B 615.21M USD | 37.00 | $0.05 0.006 USD | |
Shang Gong Group Co., Ltd. 600843.SS | $8.17 1.14 USD |
+3.42
|
$4.42B 614.73M USD | $91.53M 12.73M USD | $7.63 1.06 USD | $8.2 1.14 USD | $4.42B 614.73M USD | 81.70 | $0.1 0.01 USD | |
Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.73 2.05 USD |
-1.47
|
$4.4B 612.11M USD | $4.27M 593.17K USD | $14.53 2.02 USD | $14.92 2.07 USD | $4.4B 612.11M USD | 18.18 | $0.81 0.11 USD | |
Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.7 0.93 USD |
-2.33
|
$4.37B 607.64M USD | $5.9M 820.12K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.37B 607.64M USD | 14.25 | $0.47 0.07 USD | |
Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$605.68M — | $537.8K — | $0.33 — | $0.33 — | $605.68M — | 33.00 | $0.01 — | |
Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.26 1.57 USD |
+0.45
|
$4.34B 603.53M USD | $10.03M 1.39M USD | $11.03 1.53 USD | $11.34 1.58 USD | $4.34B 603.53M USD | 0 | -$0.34 -0.04 USD | |
Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.61 1.2 USD |
-2.71
|
$4.32B 600.38M USD | $6.91M 961.42K USD | $8.58 1.19 USD | $8.86 1.23 USD | $4.32B 600.38M USD | 122.99 | $0.07 0.009 USD | |
Allied Machinery Co., Ltd. 605060.SS | $17.26 2.4 USD |
-2.38
|
$4.26B 592.9M USD | $2.4M 333.78K USD | $17.16 2.39 USD | $17.78 2.47 USD | $4.26B 592.9M USD | 16.43 | $1.05 0.15 USD | |
Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.51 1.74 USD |
-2.49
|
$4.23B 588.69M USD | $8.25M 1.15M USD | $12.47 1.73 USD | $13.02 1.81 USD | $4.23B 588.69M USD | 0 | -$0.06 -0.008 USD | |
Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.55 1.88 USD |
-2.31
|
$4.15B 576.65M USD | $12.86M 1.79M USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.15B 576.65M USD | 0 | -$0.54 -0.07 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $19.53 2.72 USD |
-2.64
|
$4.14B 575.95M USD | $3.12M 434.01K USD | $19.41 2.7 USD | $20.08 2.79 USD | $4.14B 575.95M USD | 0 | -$1 -0.1 USD | |
Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-2.96
|
$4.14B 575.54M USD | $8.65M 1.2M USD | $4.57 0.64 USD | $4.72 0.66 USD | $4.14B 575.54M USD | 459.00 | $0.01 0.001 USD | |
Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
-2.36
|
$4.13B 574.82M USD | $8.73M 1.21M USD | $4.5 0.63 USD | $4.66 0.65 USD | $4.13B 574.82M USD | 17.50 | $0.26 0.04 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.45 1.31 USD |
+5.94
|
$4.12B 572.96M USD | $28.47M 3.96M USD | $8.86 1.23 USD | $9.81 1.36 USD | $4.12B 572.96M USD | 37.79 | $0.25 0.03 USD | |
Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.91 0.54 USD |
-1.26
|
$4.07B 565.91M USD | $10.49M 1.46M USD | $3.86 0.54 USD | $3.96 0.55 USD | $4.07B 565.91M USD | 19.55 | $0.2 0.03 USD | |
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.44 5.48 USD |
+0.31
|
$4.06B 564.61M USD | $408.6K 56.81K USD | $38.83 5.4 USD | $39.56 5.5 USD | $4.06B 564.61M USD | 58.86 | $0.67 0.09 USD | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.82 1.37 USD |
-3.06
|
$4.05B 562.78M USD | $10.84M 1.51M USD | $9.81 1.36 USD | $10.1 1.4 USD | $4.05B 562.78M USD | 28.88 | $0.34 0.05 USD | |
NCS Testing Technology Co., Ltd. 300797.SZ | $10.55 1.47 USD |
-1.86
|
$4.04B 562.08M USD | $2.01M 279.36K USD | $10.5 1.46 USD | $10.7 1.49 USD | $4.04B 562.08M USD | 31.02 | $0.34 0.05 USD | |
Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.07 1.26 USD |
+0.33
|
$4.04B 561.89M USD | $5.48M 762.06K USD | $8.97 1.25 USD | $9.19 1.28 USD | $4.04B 561.89M USD | 19.71 | $0.46 0.06 USD | |
Jiangsu Libert INC. 605167.SS | $8.66 1.2 USD |
-2.81
|
$4B 556.34M USD | $4.58M 636.3K USD | $8.66 1.2 USD | $8.88 1.23 USD | $4B 556.34M USD | 19.68 | $0.44 0.06 USD | |
Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.19 3.36 USD |
-0.7
|
$3.99B 554.24M USD | $2.41M 334.73K USD | $23.77 3.31 USD | $24.55 3.41 USD | $3.99B 554.24M USD | 186.07 | $0.13 0.02 USD | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.81 2.89 USD |
-2.25
|
$3.96B 550.84M USD | $2.21M 307.97K USD | $20.81 2.89 USD | $21.45 2.98 USD | $3.96B 550.84M USD | 25.37 | $0.82 0.11 USD | |
Nanxing Machinery Co., Ltd. 002757.SZ | $13.32 1.85 USD |
-0.67
|
$3.94B 547.2M USD | $4.58M 636.98K USD | $13.19 1.83 USD | $13.41 1.86 USD | $3.94B 547.2M USD | 12.10 | $1.1 0.15 USD | |
Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.46 3.4 USD |
0
|
$3.91B 544.17M USD | $1.18M 164.04K USD | $23.83 3.31 USD | $24.83 3.45 USD | $3.91B 544.17M USD | 37.06 | $0.66 0.09 USD | |
Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.13 0.57 USD |
-0.48
|
$3.87B 538.17M USD | $12.28M 1.71M USD | $4.1 0.57 USD | $4.19 0.58 USD | $3.87B 538.17M USD | 41.29 | $0.1 0.01 USD | |
Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.9 2.63 USD |
-1.36
|
$3.85B 535.99M USD | $1.98M 275.94K USD | $18.81 2.62 USD | $19.24 2.68 USD | $3.85B 535.99M USD | 30.48 | $0.62 0.09 USD | |
Zhongjin Irradiation Incorporated Company 300962.SZ | $14.58 2.03 USD |
-3.06
|
$3.85B 535.2M USD | $2.2M 306.22K USD | $14.53 2.02 USD | $15.05 2.09 USD | $3.85B 535.2M USD | 35.56 | $0.41 0.06 USD | |
Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.68 2.74 USD |
+1.92
|
$3.84B 533.26M USD | $11.83M 1.64M USD | $18.81 2.62 USD | $20.5 2.85 USD | $3.84B 533.26M USD | 103.57 | $0.19 0.03 USD | |
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.83 0.95 USD |
-1.87
|
$3.77B 524.3M USD | $6.01M 836.18K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.77B 524.3M USD | 113.83 | $0.06 0.008 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}