Página 2 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥11.06B 1.63B USD | CN¥13.06M 1.93M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥11.06B 1.63B USD | 10.39 | CN¥0.99 0.15 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.66 2.02 USD |
-1.73
|
CN¥10.99B 1.62B USD | CN¥43.58M 6.43M USD | CN¥13.19 1.95 USD | CN¥13.74 2.03 USD | CN¥10.99B 1.62B USD | 23.55 | CN¥0.58 0.09 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.93 12.83 USD |
+0.15
|
CN¥10.97B 1.62B USD | CN¥2.95M 435.14K USD | CN¥83.61 12.34 USD | CN¥87.50 12.91 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥10.91B 1.61B USD | CN¥179.31M 26.46M USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥10.91B 1.61B USD | 43.69 | CN¥0.13 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.36 1.53 USD |
-2.45
|
CN¥10.67B 1.57B USD | CN¥7.21M 1.06M USD | CN¥10.29 1.52 USD | CN¥10.69 1.58 USD | CN¥10.67B 1.57B USD | 20.71 | CN¥0.50 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.57 2 USD |
-5.96
|
CN¥10.57B 1.56B USD | CN¥55.49M 8.19M USD | CN¥13.36 1.97 USD | CN¥14.38 2.12 USD | CN¥10.57B 1.56B USD | 339.25 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.13 3.27 USD |
+0.05
|
CN¥10.56B 1.56B USD | CN¥13.56M 2M USD | CN¥21.52 3.18 USD | CN¥22.17 3.27 USD | CN¥10.56B 1.56B USD | 368.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.23 5.49 USD |
+0.22
|
CN¥10.53B 1.55B USD | CN¥11.67M 1.72M USD | CN¥36.11 5.33 USD | CN¥38.00 5.61 USD | CN¥10.53B 1.55B USD | 56.40 | CN¥0.66 0.1 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥10.49B 1.55B USD | CN¥24.11M 3.56M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.49B 1.55B USD | 16.96 | CN¥0.32 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥58.10 8.57 USD |
+10.5
|
CN¥10.47B 1.55B USD | CN¥3.92M 578.08K USD | CN¥52.03 7.68 USD | CN¥58.86 8.68 USD | CN¥10.47B 1.55B USD | 22.51 | CN¥2.58 0.38 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥114.84 16.94 USD |
+5.69
|
CN¥10.43B 1.54B USD | CN¥4.57M 674.13K USD | CN¥105.63 15.59 USD | CN¥117.77 17.38 USD | CN¥10.43B 1.54B USD | 135.10 | CN¥0.85 0.13 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥81.83 12.07 USD |
-0.09
|
CN¥10.35B 1.53B USD | CN¥3.13M 461.43K USD | CN¥79.83 11.78 USD | CN¥82.56 12.18 USD | CN¥10.35B 1.53B USD | 23.11 | CN¥3.54 0.52 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.75 2.91 USD |
-1.2
|
CN¥10.31B 1.52B USD | CN¥7.02M 1.04M USD | CN¥19.23 2.84 USD | CN¥20.26 2.99 USD | CN¥10.31B 1.52B USD | 23.51 | CN¥0.84 0.12 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥10.15B 1.5B USD | CN¥8.97M 1.32M USD | CN¥14.67 2.16 USD | CN¥15.60 2.3 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥10.02B 1.48B USD | CN¥11.83M 1.75M USD | CN¥19.10 2.82 USD | CN¥19.91 2.94 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.01 1.33 USD |
+0.78
|
CN¥9.99B 1.47B USD | CN¥16.40M 2.42M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥9.99B 1.47B USD | 47.42 | CN¥0.19 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.88 2.93 USD |
-3.68
|
CN¥9.99B 1.47B USD | CN¥20.84M 3.07M USD | CN¥19.63 2.9 USD | CN¥20.90 3.08 USD | CN¥9.99B 1.47B USD | 35.50 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.12 6.07 USD |
-0.94
|
CN¥9.98B 1.47B USD | CN¥10.25M 1.51M USD | CN¥40.00 5.9 USD | CN¥41.69 6.15 USD | CN¥9.98B 1.47B USD | 114.22 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.34 5.8 USD |
-1.21
|
CN¥9.93B 1.46B USD | CN¥9.98M 1.47M USD | CN¥38.18 5.63 USD | CN¥40.39 5.96 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.42 6.11 USD |
-0.26
|
CN¥9.90B 1.46B USD | CN¥6.44M 950.13K USD | CN¥40.20 5.93 USD | CN¥42.09 6.21 USD | CN¥9.90B 1.46B USD | 414.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.45 — |
+1.12
|
$1.46B — | $265.06K — | $1.44 — | $1.45 — | $1.46B — | 13.17 | $0.11 — | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.90 1.76 USD |
+0.08
|
CN¥9.89B 1.46B USD | CN¥32.69M 4.82M USD | CN¥11.48 1.69 USD | CN¥11.99 1.77 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥25.37 3.74 USD |
+5.01
|
CN¥9.79B 1.44B USD | CN¥32.41M 4.78M USD | CN¥22.95 3.39 USD | CN¥25.46 3.76 USD | CN¥9.79B 1.44B USD | 24.87 | CN¥1.02 0.15 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.64 4.23 USD |
-0.56
|
CN¥9.78B 1.44B USD | CN¥17.15M 2.53M USD | CN¥27.62 4.08 USD | CN¥28.84 4.26 USD | CN¥9.78B 1.44B USD | 59.66 | CN¥0.48 0.07 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.33 6.54 USD |
-1.27
|
CN¥9.64B 1.42B USD | CN¥3.24M 478.08K USD | CN¥43.28 6.39 USD | CN¥45.00 6.64 USD | CN¥9.64B 1.42B USD | 32.35 | CN¥1.37 0.2 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.36 1.09 USD |
-4.17
|
CN¥9.61B 1.42B USD | CN¥19.07M 2.81M USD | CN¥7.33 1.08 USD | CN¥7.72 1.14 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.98 1.47 USD |
+5.5
|
CN¥9.58B 1.41B USD | CN¥122.33M 18.05M USD | CN¥9.08 1.34 USD | CN¥10.30 1.52 USD | CN¥9.58B 1.41B USD | 499.00 | CN¥0.02 0.002 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥9.32B 1.38B USD | CN¥6.30M 929.86K USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥9.28B 1.37B USD | CN¥11.83M 1.75M USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥9.28B 1.37B USD | 27.41 | CN¥0.43 0.06 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.27M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.55 6.43 USD |
+1.66
|
CN¥9.26B 1.37B USD | CN¥8.57M 1.27M USD | CN¥41.70 6.15 USD | CN¥43.90 6.48 USD | CN¥9.26B 1.37B USD | 16.43 | CN¥2.65 0.39 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.89 2.05 USD |
+0.29
|
CN¥9.21B 1.36B USD | CN¥20.11M 2.97M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥9.21B 1.36B USD | 1389.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.82 6.61 USD |
-1.06
|
CN¥9.14B 1.35B USD | CN¥12.37M 1.83M USD | CN¥42.50 6.27 USD | CN¥45.30 6.68 USD | CN¥9.14B 1.35B USD | 160.07 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.48 2.87 USD |
-2.21
|
CN¥9.13B 1.35B USD | CN¥6.35M 937.25K USD | CN¥19.32 2.85 USD | CN¥20.08 2.96 USD | CN¥9.13B 1.35B USD | 12.81 | CN¥1.52 0.22 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.12 3.71 USD |
-1.3
|
CN¥9.07B 1.34B USD | CN¥9.84M 1.45M USD | CN¥24.55 3.62 USD | CN¥25.38 3.74 USD | CN¥9.07B 1.34B USD | 32.62 | CN¥0.77 0.11 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥9.02B 1.33B USD | CN¥91.76M 13.54M USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.00 2.07 USD |
-0.5
|
CN¥8.96B 1.32B USD | CN¥11.18M 1.65M USD | CN¥13.59 2.01 USD | CN¥14.25 2.1 USD | CN¥8.96B 1.32B USD | 28.57 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.88 3.38 USD |
-2.01
|
CN¥8.83B 1.3B USD | CN¥5.12M 755.22K USD | CN¥22.60 3.33 USD | CN¥23.58 3.48 USD | CN¥8.83B 1.3B USD | 26.00 | CN¥0.88 0.13 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.21 9.77 USD |
-0.21
|
CN¥8.80B 1.3B USD | CN¥4.03M 594.1K USD | CN¥63.56 9.38 USD | CN¥66.91 9.87 USD | CN¥8.80B 1.3B USD | 97.36 | CN¥0.68 0.1 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.53 11.59 USD |
-0.05
|
CN¥8.72B 1.29B USD | CN¥3.76M 554.34K USD | CN¥75.05 11.07 USD | CN¥79.99 11.8 USD | CN¥8.72B 1.29B USD | 604.07 | CN¥0.13 0.02 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.83 2.48 USD |
-4.92
|
CN¥8.64B 1.27B USD | CN¥8.11M 1.2M USD | CN¥16.76 2.47 USD | CN¥17.79 2.62 USD | CN¥8.64B 1.27B USD | 14.02 | CN¥1.20 0.18 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.44 3.02 USD |
-0.73
|
CN¥8.22B 1.21B USD | CN¥17.78M 2.62M USD | CN¥20.05 2.96 USD | CN¥21.13 3.12 USD | CN¥8.22B 1.21B USD | 227.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.29 2.4 USD |
-2.28
|
CN¥8.13B 1.2B USD | CN¥30.55M 4.51M USD | CN¥15.52 2.29 USD | CN¥16.97 2.5 USD | CN¥8.13B 1.2B USD | 35.41 | CN¥0.46 0.07 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.00 7.52 USD |
+0.02
|
CN¥7.99B 1.18B USD | CN¥6.56M 968.25K USD | CN¥48.83 7.2 USD | CN¥51.30 7.57 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.67 2.75 USD |
+4.07
|
CN¥7.92B 1.17B USD | CN¥15.36M 2.27M USD | CN¥17.89 2.64 USD | CN¥19.28 2.84 USD | CN¥7.92B 1.17B USD | 17.95 | CN¥1.04 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥7.90B 1.16B USD | CN¥6.48M 956.05K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥7.90B 1.16B USD | 191.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.41 2.27 USD |
-1.28
|
CN¥7.82B 1.15B USD | CN¥12.90M 1.9M USD | CN¥15.24 2.25 USD | CN¥16.07 2.37 USD | CN¥7.82B 1.15B USD | 28.01 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥7.81B 1.15B USD | CN¥8.01M 1.18M USD | CN¥23.63 3.49 USD | CN¥24.53 3.62 USD | CN¥7.81B 1.15B USD | 135.55 | CN¥0.18 0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.80 6.76 USD |
-0.8
|
CN¥7.73B 1.14B USD | CN¥4.97M 734.02K USD | CN¥44.09 6.51 USD | CN¥46.68 6.89 USD | CN¥7.73B 1.14B USD | 138.78 | CN¥0.33 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.66 12.05 USD |
+3.5
|
CN¥7.71B 1.14B USD | CN¥6.60M 974.29K USD | CN¥76.16 11.24 USD | CN¥82.30 12.14 USD | CN¥7.71B 1.14B USD | 204.15 | CN¥0.40 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.70 0.4 USD |
+4.65
|
CN¥7.67B 1.13B USD | CN¥18.21M 2.69M USD | CN¥2.61 0.39 USD | CN¥2.85 0.42 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.62 2.16 USD |
+0.83
|
CN¥7.60B 1.12B USD | CN¥11.24M 1.66M USD | CN¥14.06 2.07 USD | CN¥14.74 2.17 USD | CN¥7.60B 1.12B USD | 38.47 | CN¥0.38 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥7.54B 1.11B USD | CN¥16.06M 2.37M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥7.54B 1.11B USD | 16.81 | CN¥0.54 0.08 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.12 1.79 USD |
+9.98
|
CN¥7.52B 1.11B USD | CN¥78.37M 11.56M USD | CN¥11.08 1.63 USD | CN¥12.12 1.79 USD | CN¥7.52B 1.11B USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.20 6.96 USD |
-1.21
|
CN¥7.35B 1.08B USD | CN¥1.14M 167.78K USD | CN¥46.42 6.85 USD | CN¥48.27 7.12 USD | CN¥7.35B 1.08B USD | 112.38 | CN¥0.42 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.52 1.99 USD |
-4.59
|
CN¥7.31B 1.08B USD | CN¥20.17M 2.98M USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥7.31B 1.08B USD | 34.66 | CN¥0.39 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥28.44 4.2 USD |
-4.5
|
CN¥7.21B 1.06B USD | CN¥9.61M 1.42M USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥7.21B 1.06B USD | 37.42 | CN¥0.76 0.11 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.49 3.32 USD |
+1.4
|
CN¥7.20B 1.06B USD | CN¥6.49M 957.48K USD | CN¥21.62 3.19 USD | CN¥22.93 3.38 USD | CN¥7.20B 1.06B USD | 21.83 | CN¥1.03 0.15 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥7.18B 1.06B USD | CN¥90.49M 13.35M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥7.18B 1.06B USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥7.15B 1.06B USD | CN¥5.86M 864.63K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥7.15B 1.06B USD | 10.00 | CN¥0.84 0.12 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.92 1.02 USD |
-2.81
|
CN¥7.04B 1.04B USD | CN¥6.78M 999.94K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥7.04B 1.04B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.51 11.14 USD |
+5.11
|
CN¥7.00B 1.03B USD | CN¥2.22M 326.97K USD | CN¥68.64 10.13 USD | CN¥75.78 11.18 USD | CN¥7.00B 1.03B USD | 71.23 | CN¥1.06 0.16 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥6.85B 1.01B USD | CN¥62.48M 9.22M USD | CN¥13.42 1.98 USD | CN¥14.10 2.08 USD | CN¥6.85B 1.01B USD | 138.19 | CN¥0.10 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.71 4.38 USD |
-1.46
|
CN¥6.82B 1.01B USD | CN¥1.64M 242.67K USD | CN¥29.42 4.34 USD | CN¥30.19 4.45 USD | CN¥6.82B 1.01B USD | 16.41 | CN¥1.81 0.27 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.01 0.3 USD |
-1.95
|
CN¥6.73B 992.65M USD | CN¥19.49M 2.88M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥6.73B 992.65M USD | 28.71 | CN¥0.07 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.54 2.59 USD |
-3.15
|
CN¥6.73B 992.28M USD | CN¥22.07M 3.26M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥6.73B 992.28M USD | 42.78 | CN¥0.41 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.33 2.11 USD |
+0.35
|
CN¥6.71B 990.66M USD | CN¥9.58M 1.41M USD | CN¥13.93 2.06 USD | CN¥14.40 2.12 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
0
|
CN¥6.71B 990.37M USD | CN¥20.16M 2.97M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.43 5.67 USD |
+0.5
|
CN¥6.69B 986.62M USD | CN¥4.28M 631.47K USD | CN¥37.22 5.49 USD | CN¥38.74 5.72 USD | CN¥6.69B 986.62M USD | 93.73 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.87 0.87 USD |
-2.98
|
CN¥6.68B 986.19M USD | CN¥18.31M 2.7M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥6.68B 986.19M USD | 73.37 | CN¥0.08 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.35 5.36 USD |
-2.65
|
CN¥6.68B 985.76M USD | CN¥5.58M 823.71K USD | CN¥36.05 5.32 USD | CN¥37.38 5.52 USD | CN¥6.68B 985.76M USD | 32.74 | CN¥1.11 0.16 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.52 0.67 USD |
-4.44
|
CN¥6.68B 985.68M USD | CN¥30.93M 4.56M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.68B 985.68M USD | 50.22 | CN¥0.09 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.42 0.95 USD |
-1.53
|
CN¥6.68B 985.17M USD | CN¥71.06M 10.49M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥6.68B 985.17M USD | 45.85 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥6.63B 977.78M USD | CN¥18.76M 2.77M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥6.63B 977.78M USD | 46.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥6.61B 976.01M USD | CN¥13.30M 1.96M USD | CN¥12.25 1.81 USD | CN¥12.72 1.88 USD | CN¥6.61B 976.01M USD | 32.71 | CN¥0.38 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥6.57B 969.7M USD | CN¥12.01M 1.77M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥6.57B 969.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥19.37 2.86 USD |
+3.36
|
CN¥6.56B 967.25M USD | CN¥16.31M 2.41M USD | CN¥18.43 2.72 USD | CN¥19.38 2.86 USD | CN¥6.56B 967.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.85 4.11 USD |
-0.54
|
CN¥6.54B 965.17M USD | CN¥4.10M 605.48K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥6.54B 965.17M USD | 36.16 | CN¥0.77 0.11 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥6.46B 953.45M USD | CN¥8.19M 1.21M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥6.46B 953.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥6.30B 929.94M USD | CN¥2.36M 348.85K USD | CN¥9.89 1.46 USD | CN¥10.36 1.53 USD | CN¥6.30B 929.94M USD | 25.67 | CN¥0.40 0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.40 2.42 USD |
-4.04
|
CN¥6.30B 929.31M USD | CN¥5.91M 871.67K USD | CN¥16.36 2.41 USD | CN¥16.96 2.5 USD | CN¥6.30B 929.31M USD | 26.88 | CN¥0.61 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.77 1.29 USD |
+2.21
|
CN¥6.25B 922.83M USD | CN¥43.50M 6.42M USD | CN¥8.18 1.21 USD | CN¥8.79 1.3 USD | CN¥6.25B 922.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.87 1.9 USD |
-4.45
|
CN¥6.23B 919.21M USD | CN¥6.94M 1.02M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥6.23B 919.21M USD | 64.34 | CN¥0.20 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.29 8.45 USD |
-0.81
|
CN¥6.21B 916.16M USD | CN¥1.67M 245.74K USD | CN¥55.88 8.24 USD | CN¥57.99 8.56 USD | CN¥6.21B 916.16M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.23 4.61 USD |
-4.29
|
CN¥6.21B 915.57M USD | CN¥7.16M 1.06M USD | CN¥30.50 4.5 USD | CN¥32.33 4.77 USD | CN¥6.21B 915.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.68 4.38 USD |
-1.69
|
CN¥6.17B 910.71M USD | CN¥1.59M 234.48K USD | CN¥29.29 4.32 USD | CN¥30.15 4.45 USD | CN¥6.17B 910.71M USD | 17.15 | CN¥1.73 0.26 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥6.08B 897.71M USD | CN¥24.72M 3.65M USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥6.08B 897.71M USD | 58.46 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.42 3.01 USD |
+0.39
|
CN¥6.03B 890.18M USD | CN¥11.90M 1.76M USD | CN¥19.76 2.92 USD | CN¥20.46 3.02 USD | CN¥6.03B 890.18M USD | 49.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.21 4.31 USD |
+0.41
|
CN¥6.03B 889.05M USD | CN¥3.20M 472.54K USD | CN¥28.68 4.23 USD | CN¥29.63 4.37 USD | CN¥6.03B 889.05M USD | 265.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.55 7.61 USD |
-1.36
|
CN¥6.00B 885.92M USD | CN¥3.93M 579.31K USD | CN¥50.23 7.41 USD | CN¥53.09 7.83 USD | CN¥6.00B 885.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥6.00B 885.03M USD | CN¥9.46M 1.4M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥6.00B 885.03M USD | 30.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.96 8.11 USD |
-3.63
|
CN¥5.98B 882.65M USD | CN¥4.55M 671.64K USD | CN¥54.30 8.01 USD | CN¥57.85 8.54 USD | CN¥5.98B 882.65M USD | 105.69 | CN¥0.52 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.88 1.61 USD |
+3.23
|
CN¥5.98B 882.54M USD | CN¥43.83M 6.47M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥5.98B 882.54M USD | 57.26 | CN¥0.19 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.19 3.86 USD |
-8.97
|
CN¥5.96B 879.47M USD | CN¥23.27M 3.43M USD | CN¥25.20 3.72 USD | CN¥27.75 4.09 USD | CN¥5.96B 879.47M USD | 81.84 | CN¥0.32 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.34 2.56 USD |
-0.46
|
CN¥5.84B 861.97M USD | CN¥7.02M 1.04M USD | CN¥16.95 2.5 USD | CN¥17.57 2.59 USD | CN¥5.84B 861.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.50 2.14 USD |
-1.69
|
CN¥5.79B 854.82M USD | CN¥12.21M 1.8M USD | CN¥13.92 2.05 USD | CN¥14.69 2.17 USD | CN¥5.79B 854.82M USD | 41.42 | CN¥0.35 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.13 4.15 USD |
-1.88
|
CN¥5.78B 853.05M USD | CN¥5.08M 750.04K USD | CN¥27.61 4.07 USD | CN¥28.95 4.27 USD | CN¥5.78B 853.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.58 8.5 USD |
-1.4
|
CN¥5.76B 849.58M USD | CN¥4.55M 671.63K USD | CN¥56.91 8.4 USD | CN¥59.29 8.75 USD | CN¥5.76B 849.58M USD | 75.76 | CN¥0.76 0.11 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥5.68B 838.63M USD | CN¥30.72M 4.53M USD | CN¥3.94 0.58 USD | CN¥4.21 0.62 USD | CN¥5.68B 838.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.56 1.12 USD |
+10.04
|
CN¥5.67B 836.87M USD | CN¥81.40M 12.01M USD | CN¥6.60 0.97 USD | CN¥7.56 1.12 USD | CN¥5.67B 836.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}