Página 2 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (346)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (137)
- Shenzhen (209)
Industria (346)
- {{item.name}}
- Todos los sectores
- Industria (346)
Maquinaria Industrial Especializada (346)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.88 1.23 USD |
+3.98
|
$8.76B 1.22B USD | $83.51M 11.61M USD | $8.12 1.13 USD | $9.18 1.28 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.37 4.36 USD |
-0.38
|
$8.74B 1.22B USD | $8.67M 1.21M USD | $31.12 4.33 USD | $32.09 4.46 USD | $8.74B 1.22B USD | 16.86 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.07 1.4 USD |
-1.27
|
$8.63B 1.2B USD | $5.96M 829.24K USD | $10.01 1.39 USD | $10.23 1.42 USD | $8.63B 1.2B USD | 10.82 | $0.93 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.06 2.23 USD |
-4.35
|
$8.61B 1.2B USD | $20.21M 2.81M USD | $16.05 2.23 USD | $16.8 2.34 USD | $8.61B 1.2B USD | 29.74 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-1.3
|
$8.56B 1.19B USD | $27.51M 3.83M USD | $4.55 0.63 USD | $4.69 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.17 2.94 USD |
-2.85
|
$8.46B 1.18B USD | $29.29M 4.07M USD | $21.13 2.94 USD | $22.57 3.14 USD | $8.46B 1.18B USD | 70.56 | $0.3 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
-0.74
|
$8.36B 1.16B USD | $12M 1.67M USD | $15.9 2.21 USD | $16.59 2.31 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.14 0.58 USD |
-0.96
|
$8.29B 1.15B USD | $84.53M 11.75M USD | $4.11 0.57 USD | $4.24 0.59 USD | $8.29B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.6 3 USD |
-7.53
|
$8.28B 1.15B USD | $79.76M 11.09M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.28B 1.15B USD | 35.40 | $0.61 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $32.63 4.54 USD |
-1.98
|
$8.27B 1.15B USD | $5.43M 754.36K USD | $32.6 4.53 USD | $33.69 4.68 USD | $8.27B 1.15B USD | 148.31 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.58 1.47 USD |
-6.21
|
$8.17B 1.14B USD | $165.02M 22.94M USD | $10.25 1.43 USD | $11 1.53 USD | $8.17B 1.14B USD | 211.59 | $0.05 0.006 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.91 1.52 USD |
-0.91
|
$8.06B 1.12B USD | $4.59M 637.63K USD | $10.87 1.51 USD | $11.19 1.56 USD | $8.06B 1.12B USD | 36.36 | $0.3 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.04 4.45 USD |
+0.16
|
$7.9B 1.1B USD | $8.49M 1.18M USD | $31.81 4.42 USD | $33.6 4.67 USD | $7.9B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.69 1.07 USD |
-2.16
|
$7.84B 1.09B USD | $13.56M 1.89M USD | $7.66 1.07 USD | $7.87 1.09 USD | $7.84B 1.09B USD | 15.07 | $0.51 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $71.55M 9.95M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.32 0.32 USD |
-2.11
|
$7.8B 1.08B USD | $23.95M 3.33M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.8B 1.08B USD | 38.66 | $0.06 0.008 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.79
|
$7.74B 1.08B USD | $2.64M 367.04K USD | $44.53 6.19 USD | $46.15 6.42 USD | $7.74B 1.08B USD | 36.77 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.89 1.38 USD |
-3.79
|
$7.71B 1.07B USD | $36.3M 5.05M USD | $9.86 1.37 USD | $10.36 1.44 USD | $7.71B 1.07B USD | 989.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $9.76 1.36 USD |
-3.75
|
$7.6B 1.06B USD | $23.18M 3.22M USD | $9.73 1.35 USD | $10.13 1.41 USD | $7.6B 1.06B USD | 97.59 | $0.1 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.71 4.97 USD |
-1.57
|
$7.43B 1.03B USD | $1.75M 243.82K USD | $35.57 4.95 USD | $36.46 5.07 USD | $7.43B 1.03B USD | 18.03 | $1.98 0.28 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.34 2.13 USD |
-0.58
|
$7.43B 1.03B USD | $4.91M 682.86K USD | $15.24 2.12 USD | $15.7 2.18 USD | $7.43B 1.03B USD | 18.26 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.85 4.98 USD |
-0.67
|
$7.4B 1.03B USD | $1.65M 228.94K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.4B 1.03B USD | 79.66 | $0.45 0.06 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.98 0.69 USD |
-1.97
|
$7.36B 1.02B USD | $24.34M 3.38M USD | $4.97 0.69 USD | $5.07 0.7 USD | $7.36B 1.02B USD | 27.66 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.55 1.47 USD |
-3.21
|
$7.33B 1.02B USD | $14.36M 2M USD | $10.5 1.46 USD | $10.88 1.51 USD | $7.33B 1.02B USD | 29.30 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.13 0.71 USD |
-2.66
|
$7.29B 1.01B USD | $20.74M 2.88M USD | $5.13 0.71 USD | $5.28 0.73 USD | $7.29B 1.01B USD | 171.00 | $0.03 0.004 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.85 4.85 USD |
-1.08
|
$7.2B 1B USD | $6.38M 887.49K USD | $34.68 4.82 USD | $36.07 5.02 USD | $7.2B 1B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.4 7.42 USD |
-2.02
|
$7.1B 986.82M USD | $1.33M 185.47K USD | $53.35 7.42 USD | $54.78 7.62 USD | $7.1B 986.82M USD | 50.85 | $1.05 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.34 1.58 USD |
+5.19
|
$7.06B 982.12M USD | $40.99M 5.7M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.06B 982.12M USD | 18.00 | $0.63 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.37 2.97 USD |
-1.88
|
$6.84B 951.24M USD | $11.81M 1.64M USD | $21.2 2.95 USD | $21.83 3.04 USD | $6.84B 951.24M USD | 34.46 | $0.62 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.14 1.13 USD |
-4.68
|
$6.76B 940.4M USD | $58.26M 8.1M USD | $8.1 1.13 USD | $8.48 1.18 USD | $6.76B 940.4M USD | 16.95 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.91 2.21 USD |
-2.21
|
$6.75B 938.48M USD | $3.77M 524.52K USD | $15.82 2.2 USD | $16.33 2.27 USD | $6.75B 938.48M USD | 13.48 | $1.18 0.16 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.36 4.08 USD |
+0.2
|
$6.74B 937.43M USD | $3.16M 439.44K USD | $29.15 4.05 USD | $29.91 4.16 USD | $6.74B 937.43M USD | 28.78 | $1.02 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.46 2.29 USD |
-1.61
|
$6.72B 933.71M USD | $17.03M 2.37M USD | $16.4 2.28 USD | $17.04 2.37 USD | $6.72B 933.71M USD | 27.43 | $0.6 0.08 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.91 2.21 USD |
-1.79
|
$6.68B 929.08M USD | $5M 694.89K USD | $15.86 2.21 USD | $16.22 2.26 USD | $6.68B 929.08M USD | 44.19 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.64 2.73 USD |
-2.39
|
$6.65B 924.21M USD | $4.98M 692.44K USD | $19.6 2.73 USD | $20.25 2.82 USD | $6.65B 924.21M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.7 0.51 USD |
-3.39
|
$6.6B 917.18M USD | $60.27M 8.38M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.6B 917.18M USD | 52.85 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.2 2.95 USD |
+0.47
|
$6.49B 902.22M USD | $12.65M 1.76M USD | $20.9 2.91 USD | $21.65 3.01 USD | $6.49B 902.22M USD | 78.51 | $0.27 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-1.93
|
$6.44B 895.41M USD | $19.61M 2.73M USD | $7.11 0.99 USD | $7.34 1.02 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.63 2.59 USD |
-0.75
|
$6.36B 884.16M USD | $19.71M 2.74M USD | $18.54 2.58 USD | $19.59 2.72 USD | $6.36B 884.16M USD | 33.87 | $0.55 0.08 USD | |
| NANFANG PUMP 300145.SZ | $3.3 0.46 USD |
-2.37
|
$6.34B 881.39M USD | $29.54M 4.11M USD | $3.28 0.46 USD | $3.39 0.47 USD | $6.34B 881.39M USD | 33.00 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.78 0.94 USD |
-2.87
|
$6.34B 881.34M USD | $17.29M 2.4M USD | $6.74 0.94 USD | $6.98 0.97 USD | $6.34B 881.34M USD | 37.66 | $0.18 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.58 3.7 USD |
-4.11
|
$6.25B 869.25M USD | $15.07M 2.1M USD | $26.5 3.68 USD | $28.96 4.03 USD | $6.25B 869.25M USD | 443.00 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-1.42
|
$861.27M — | $1.48M — | $0.2 — | $0.2099 — | $861.27M — | 0 | $0 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.7 1.07 USD |
-2.65
|
$6.12B 850.35M USD | $15.86M 2.2M USD | $7.65 1.06 USD | $7.93 1.1 USD | $6.12B 850.35M USD | 45.29 | $0.17 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48 6.67 USD |
-6.61
|
$6B 834.59M USD | $11.94M 1.66M USD | $47.47 6.6 USD | $54.94 7.64 USD | $6B 834.59M USD | 25.39 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.8 1.78 USD |
-3.4
|
$6B 833.89M USD | $35.7M 4.96M USD | $12.52 1.74 USD | $13.26 1.84 USD | $6B 833.89M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.72 1.63 USD |
-3.22
|
$5.95B 827.08M USD | $18.49M 2.57M USD | $11.63 1.62 USD | $12.08 1.68 USD | $5.95B 827.08M USD | 19.86 | $0.59 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.68 0.93 USD |
-5.52
|
$5.93B 824.75M USD | $60.79M 8.45M USD | $6.61 0.92 USD | $6.98 0.97 USD | $5.93B 824.75M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.17 2.11 USD |
-2
|
$5.85B 813.58M USD | $14.42M 2M USD | $14.99 2.08 USD | $15.49 2.15 USD | $5.85B 813.58M USD | 0 | -$0.12 -0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.44 2.01 USD |
-1.37
|
$5.81B 807.6M USD | $13.06M 1.82M USD | $14.4 2 USD | $14.84 2.06 USD | $5.81B 807.6M USD | 0 | -$0.53 -0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.61 1.75 USD |
-2.47
|
$5.77B 801.86M USD | $2.41M 334.87K USD | $12.55 1.74 USD | $12.98 1.8 USD | $5.77B 801.86M USD | 18.01 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.01 3.2 USD |
-0.56
|
$5.73B 797.14M USD | $1.19M 165.19K USD | $22.89 3.18 USD | $23.32 3.24 USD | $5.73B 797.14M USD | 26.14 | $0.88 0.12 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.39 0.33 USD |
-1.24
|
$5.72B 794.78M USD | $35.93M 5M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.72B 794.78M USD | 47.80 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.22
|
$785.1M — | $352.8K — | $0.32 — | $0.33 — | $785.1M — | 0 | -$0.06 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.49 3.68 USD |
-3.81
|
$5.63B 782.77M USD | $3.96M 550.99K USD | $26.37 3.67 USD | $27.6 3.84 USD | $5.63B 782.77M USD | 15.86 | $1.67 0.23 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.63 2.17 USD |
-1.08
|
$5.59B 777.33M USD | $2.75M 382.32K USD | $15.59 2.17 USD | $15.82 2.2 USD | $5.59B 777.33M USD | 12.30 | $1.27 0.18 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.08 4.6 USD |
-3.1
|
$5.58B 776.08M USD | $13.32M 1.85M USD | $33 4.59 USD | $35.36 4.92 USD | $5.58B 776.08M USD | 0 | -$6.51 -0.9 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.44 0.76 USD |
-0.37
|
$5.56B 773.57M USD | $55.34M 7.69M USD | $5.23 0.73 USD | $5.59 0.78 USD | $5.56B 773.57M USD | 0 | -$0.25 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.65 1.48 USD |
-2.74
|
$5.55B 772.34M USD | $9.49M 1.32M USD | $10.63 1.48 USD | $10.94 1.52 USD | $5.55B 772.34M USD | 0 | -$0.4 -0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.28 1.43 USD |
-4.37
|
$5.48B 762.33M USD | $12.7M 1.77M USD | $10.21 1.42 USD | $10.74 1.49 USD | $5.48B 762.33M USD | 30.23 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.57 1.47 USD |
-2.22
|
$5.41B 752.88M USD | $11.54M 1.6M USD | $10.48 1.46 USD | $10.83 1.51 USD | $5.41B 752.88M USD | 22.97 | $0.46 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.64 0.78 USD |
-7.39
|
$5.41B 752.84M USD | $116.85M 16.25M USD | $5.6 0.78 USD | $6.05 0.84 USD | $5.41B 752.84M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.77 2.75 USD |
0
|
$5.4B 750.58M USD | $34.38M 4.78M USD | $19.18 2.67 USD | $20.23 2.81 USD | $5.4B 750.58M USD | 65.90 | $0.3 0.04 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.99 1.95 USD |
-2.37
|
$5.39B 749.86M USD | $9.42M 1.31M USD | $13.87 1.93 USD | $14.3 1.99 USD | $5.39B 749.86M USD | 0 | -$0.36 -0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.75 0.94 USD |
-1.32
|
$5.39B 749.69M USD | $7.6M 1.06M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5.39B 749.69M USD | 14.36 | $0.47 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.13 1.55 USD |
-2.71
|
$5.39B 749.13M USD | $7.55M 1.05M USD | $11.09 1.54 USD | $11.44 1.59 USD | $5.39B 749.13M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.76 2.33 USD |
-3.29
|
$5.33B 741.04M USD | $6.65M 924.82K USD | $16.75 2.33 USD | $17.26 2.4 USD | $5.33B 741.04M USD | 1676.00 | $0.01 0.001 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.7 2.32 USD |
-2.62
|
$5.33B 740.74M USD | $4.3M 598.2K USD | $16.6 2.31 USD | $17.18 2.39 USD | $5.33B 740.74M USD | 16.69 | $1 0.14 USD | |
| HANDLER 300201.SZ | $5.27 0.73 USD |
-3.13
|
$5.32B 739.38M USD | $49.21M 6.84M USD | $5.18 0.72 USD | $5.38 0.75 USD | $5.32B 739.38M USD | 22.91 | $0.23 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.66 0.65 USD |
-3.72
|
$5.31B 737.79M USD | $11.91M 1.66M USD | $4.65 0.65 USD | $4.89 0.68 USD | $5.31B 737.79M USD | 0 | -$0.16 -0.02 USD | |
| YUJING 002943.SZ | $25.72 3.58 USD |
-0.89
|
$5.27B 733.01M USD | $5.1M 708.93K USD | $25.51 3.55 USD | $26.43 3.67 USD | $5.27B 733.01M USD | 0 | -$2.35 -0.3 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.92 1.38 USD |
+1.43
|
$5.25B 729.58M USD | $90.48M 12.58M USD | $9.88 1.37 USD | $10.75 1.49 USD | $5.25B 729.58M USD | 0 | -$0.51 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.57 0.91 USD |
-2.95
|
$5.25B 729.56M USD | $19.04M 2.65M USD | $6.56 0.91 USD | $6.75 0.94 USD | $5.25B 729.56M USD | 0 | $0 0 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.98 1.25 USD |
-2.81
|
$5.22B 726.1M USD | $29.24M 4.07M USD | $8.94 1.24 USD | $9.7 1.35 USD | $5.22B 726.1M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.54 1.6 USD |
-3.35
|
$5.18B 720.56M USD | $23.76M 3.3M USD | $11.47 1.59 USD | $12.01 1.67 USD | $5.18B 720.56M USD | 21.37 | $0.54 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.93 2.35 USD |
-2.03
|
$5.17B 718.56M USD | $12.33M 1.71M USD | $16.83 2.34 USD | $17.47 2.43 USD | $5.17B 718.56M USD | 0 | -$0.14 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.37 2.42 USD |
-2.85
|
$5.13B 713.58M USD | $8.51M 1.18M USD | $17.34 2.41 USD | $18.05 2.51 USD | $5.13B 713.58M USD | 0 | -$0.73 -0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.38 1.3 USD |
+1.63
|
$5.13B 713.11M USD | $20.29M 2.82M USD | $9.36 1.3 USD | $10.06 1.4 USD | $5.13B 713.11M USD | 0 | -$0.61 -0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.36 4.08 USD |
-2
|
$5.11B 710.32M USD | $40.25M 5.6M USD | $28.03 3.9 USD | $32.8 4.56 USD | $5.11B 710.32M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.48 3.68 USD |
-2.4
|
$5.1B 709.52M USD | $1.5M 208.38K USD | $26.36 3.67 USD | $27.55 3.83 USD | $5.1B 709.52M USD | 203.69 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.73 0.8 USD |
-2.39
|
$5.08B 706.27M USD | $10.1M 1.4M USD | $5.72 0.8 USD | $5.87 0.82 USD | $5.08B 706.27M USD | 10.23 | $0.56 0.08 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.53 3.55 USD |
-1.5
|
$5.07B 705.33M USD | $2.21M 307.56K USD | $25.5 3.55 USD | $26.03 3.62 USD | $5.07B 705.33M USD | 0 | -$0.23 -0.03 USD | |
| BOJAY 002975.SZ | $31.88 4.43 USD |
+0.13
|
$5.05B 702.6M USD | $1.91M 264.89K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.05B 702.6M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.55 6.75 USD |
+2.1
|
$5.02B 698.28M USD | $4.31M 598.88K USD | $47.47 6.6 USD | $49.43 6.87 USD | $5.02B 698.28M USD | 47.59 | $1.02 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.11 1.82 USD |
-4.65
|
$5.02B 697.76M USD | $8.1M 1.13M USD | $13.06 1.82 USD | $13.74 1.91 USD | $5.02B 697.76M USD | 32.77 | $0.4 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.34 1.72 USD |
-5.95
|
$4.99B 693.56M USD | $25.53M 3.55M USD | $12.33 1.71 USD | $13.1 1.82 USD | $4.99B 693.56M USD | 68.55 | $0.18 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $49.77 6.92 USD |
-2.56
|
$4.97B 690.88M USD | $28.54M 3.97M USD | $45.45 6.32 USD | $55.58 7.73 USD | $4.97B 690.88M USD | 0 | -$2.79 -0.3 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.65 2.59 USD |
-8.49
|
$4.92B 684.6M USD | $32.62M 4.54M USD | $18.21 2.53 USD | $20.27 2.82 USD | $4.92B 684.6M USD | 46.62 | $0.4 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.01 1.53 USD |
-3.59
|
$4.91B 682.31M USD | $12.04M 1.67M USD | $10.28 1.43 USD | $11.48 1.6 USD | $4.91B 682.31M USD | 16.43 | $0.67 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.86 1.23 USD |
-2.21
|
$4.87B 677.27M USD | $12.84M 1.79M USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.87B 677.27M USD | 68.15 | $0.13 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
0
|
$4.87B 676.89M USD | $28.4M 3.95M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.98 1.39 USD |
-0.7
|
$4.87B 676.72M USD | $7.82M 1.09M USD | $9.93 1.38 USD | $10.21 1.42 USD | $4.87B 676.72M USD | 249.50 | $0.04 0.005 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.55 1.05 USD |
-2.2
|
$4.87B 676.49M USD | $6.51M 904.73K USD | $7.53 1.05 USD | $7.73 1.07 USD | $4.87B 676.49M USD | 5.94 | $1.27 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.13 1.27 USD |
-3.59
|
$4.86B 675.58M USD | $44.3M 6.16M USD | $9.13 1.27 USD | $9.63 1.34 USD | $4.86B 675.58M USD | 83.00 | $0.11 0.02 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.27 1.15 USD |
+4.03
|
$4.85B 673.68M USD | $77.87M 10.83M USD | $7.66 1.07 USD | $8.55 1.19 USD | $4.85B 673.68M USD | 19.69 | $0.42 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.4 6.03 USD |
+3.11
|
$4.83B 671.52M USD | $1.32M 183.58K USD | $41.43 5.76 USD | $44.14 6.14 USD | $4.83B 671.52M USD | 180.83 | $0.24 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.2 0.72 USD |
-3.53
|
$4.77B 663.7M USD | $18.34M 2.55M USD | $5.19 0.72 USD | $5.39 0.75 USD | $4.77B 663.7M USD | 43.33 | $0.12 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.1 2.52 USD |
-1.68
|
$4.76B 661.95M USD | $7.92M 1.1M USD | $18.1 2.52 USD | $18.6 2.59 USD | $4.76B 661.95M USD | 86.19 | $0.21 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.83 0.95 USD |
-1.01
|
$4.75B 660.96M USD | $10.62M 1.48M USD | $6.82 0.95 USD | $7.06 0.98 USD | $4.75B 660.96M USD | 10.04 | $0.68 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.06 2.79 USD |
-0.5
|
$4.71B 655.36M USD | $1.97M 274.53K USD | $19.92 2.77 USD | $20.65 2.87 USD | $4.71B 655.36M USD | 28.65 | $0.7 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}