Página 2 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.68 12.79 USD |
-0.29
|
CN¥10.94B 1.61B USD | CN¥2.29M 338.43K USD | CN¥84.84 12.52 USD | CN¥88.58 13.07 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.88 2.05 USD |
-3.28
|
CN¥10.80B 1.59B USD | CN¥21.61M 3.19M USD | CN¥13.81 2.04 USD | CN¥14.59 2.15 USD | CN¥10.80B 1.59B USD | 126.18 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥10.79B 1.59B USD | CN¥151.87M 22.41M USD | CN¥5.61 0.83 USD | CN¥6.10 0.9 USD | CN¥10.79B 1.59B USD | 43.23 | CN¥0.13 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.23 1.51 USD |
-1.25
|
CN¥10.54B 1.55B USD | CN¥4.65M 685.91K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥10.54B 1.55B USD | 20.05 | CN¥0.51 0.08 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥10.47B 1.54B USD | CN¥10.16M 1.5M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.47B 1.54B USD | 16.93 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.98 1.92 USD |
-4.98
|
CN¥10.44B 1.54B USD | CN¥28.34M 4.18M USD | CN¥12.97 1.91 USD | CN¥13.71 2.02 USD | CN¥10.44B 1.54B USD | 22.37 | CN¥0.58 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.64 3.19 USD |
-2.21
|
CN¥10.33B 1.52B USD | CN¥9.48M 1.4M USD | CN¥21.50 3.17 USD | CN¥22.52 3.32 USD | CN¥10.33B 1.52B USD | 360.66 | CN¥0.06 0.008 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.16 1.94 USD |
-3.02
|
CN¥10.25B 1.51B USD | CN¥29.23M 4.31M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.25B 1.51B USD | 329.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.61 5.99 USD |
+3.23
|
CN¥10.25B 1.51B USD | CN¥13.45M 1.98M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.33 1.82 USD |
+3.61
|
CN¥10.24B 1.51B USD | CN¥53.53M 7.9M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.77 5.28 USD |
-3.92
|
CN¥10.11B 1.49B USD | CN¥7.46M 1.1M USD | CN¥35.61 5.25 USD | CN¥37.00 5.46 USD | CN¥10.11B 1.49B USD | 54.19 | CN¥0.66 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥79.94 11.79 USD |
-2.31
|
CN¥10.11B 1.49B USD | CN¥2.48M 366.46K USD | CN¥78.66 11.61 USD | CN¥81.90 12.08 USD | CN¥10.11B 1.49B USD | 22.58 | CN¥3.54 0.52 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.18 2.83 USD |
-2.89
|
CN¥10.01B 1.48B USD | CN¥3.88M 572.98K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.01B 1.48B USD | 22.83 | CN¥0.84 0.12 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥110.08 16.24 USD |
-4.14
|
CN¥10.00B 1.48B USD | CN¥2.23M 328.99K USD | CN¥109.60 16.17 USD | CN¥116.35 17.17 USD | CN¥10.00B 1.48B USD | 129.50 | CN¥0.85 0.13 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥40.95 6.04 USD |
-0.41
|
CN¥9.94B 1.47B USD | CN¥7.38M 1.09M USD | CN¥40.68 6 USD | CN¥42.00 6.2 USD | CN¥9.94B 1.47B USD | 113.75 | CN¥0.36 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.86 2.19 USD |
-2.24
|
CN¥9.92B 1.46B USD | CN¥5.50M 811.1K USD | CN¥14.77 2.18 USD | CN¥15.44 2.28 USD | CN¥9.92B 1.46B USD | 40.16 | CN¥0.37 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥54.86 8.09 USD |
-5.58
|
CN¥9.89B 1.46B USD | CN¥2.47M 365.15K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.89B 1.46B USD | 21.26 | CN¥2.58 0.38 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥48.08 7.09 USD |
+7.27
|
CN¥9.80B 1.45B USD | CN¥11.06M 1.63M USD | CN¥44.85 6.62 USD | CN¥48.48 7.15 USD | CN¥9.80B 1.45B USD | 171.71 | CN¥0.28 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $153.70K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.62 2.75 USD |
-3.02
|
CN¥9.72B 1.43B USD | CN¥9.71M 1.43M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.46 4.2 USD |
-0.63
|
CN¥9.71B 1.43B USD | CN¥14.74M 2.17M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.71B 1.43B USD | 59.29 | CN¥0.48 0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.74 1.29 USD |
-3
|
CN¥9.69B 1.43B USD | CN¥12.23M 1.8M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥9.69B 1.43B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.22 5.93 USD |
-2.9
|
CN¥9.61B 1.42B USD | CN¥3.40M 501.07K USD | CN¥39.88 5.88 USD | CN¥41.98 6.19 USD | CN¥9.61B 1.42B USD | 402.19 | CN¥0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.12 2.82 USD |
-3.82
|
CN¥9.60B 1.42B USD | CN¥11.35M 1.67M USD | CN¥19.01 2.8 USD | CN¥20.14 2.97 USD | CN¥9.60B 1.42B USD | 34.14 | CN¥0.56 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.57 3.63 USD |
-3.15
|
CN¥9.48B 1.4B USD | CN¥15.08M 2.22M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.48B 1.4B USD | 24.08 | CN¥1.02 0.15 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.56 6.43 USD |
-1.74
|
CN¥9.47B 1.4B USD | CN¥1.74M 257.44K USD | CN¥43.40 6.4 USD | CN¥44.70 6.6 USD | CN¥9.47B 1.4B USD | 31.79 | CN¥1.37 0.2 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.69 1.43 USD |
-2.91
|
CN¥9.30B 1.37B USD | CN¥96.47M 14.23M USD | CN¥9.55 1.41 USD | CN¥10.74 1.58 USD | CN¥9.30B 1.37B USD | 484.50 | CN¥0.02 0.002 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.11 1.05 USD |
-3.4
|
CN¥9.29B 1.37B USD | CN¥12.87M 1.9M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $242.50K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.29 6.39 USD |
-0.6
|
CN¥9.20B 1.36B USD | CN¥3.81M 562.32K USD | CN¥43.10 6.36 USD | CN¥44.16 6.52 USD | CN¥9.20B 1.36B USD | 16.33 | CN¥2.65 0.39 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥71.60M 10.56M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.33 2.85 USD |
-0.77
|
CN¥9.06B 1.34B USD | CN¥3.06M 452.08K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.06B 1.34B USD | 12.47 | CN¥1.55 0.23 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.40 1.68 USD |
-3.31
|
CN¥8.97B 1.32B USD | CN¥16.83M 2.48M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥8.97B 1.32B USD | 26.51 | CN¥0.43 0.06 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.69 1.28 USD |
-3.87
|
CN¥8.96B 1.32B USD | CN¥4.15M 611.74K USD | CN¥8.65 1.28 USD | CN¥9.10 1.34 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.40 1.98 USD |
-3.53
|
CN¥8.89B 1.31B USD | CN¥13.48M 1.99M USD | CN¥13.35 1.97 USD | CN¥14.00 2.07 USD | CN¥8.89B 1.31B USD | 1340.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.41 3.6 USD |
-2.83
|
CN¥8.81B 1.3B USD | CN¥6.43M 947.99K USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.81B 1.3B USD | 31.70 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.57 11.59 USD |
+0.05
|
CN¥8.72B 1.29B USD | CN¥2.47M 364.4K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.72B 1.29B USD | 604.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.24 3.28 USD |
-2.8
|
CN¥8.58B 1.27B USD | CN¥3.47M 511.84K USD | CN¥22.15 3.27 USD | CN¥22.88 3.38 USD | CN¥8.58B 1.27B USD | 25.27 | CN¥0.88 0.13 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.68 2.46 USD |
-0.89
|
CN¥8.56B 1.26B USD | CN¥2.68M 395.9K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥8.56B 1.26B USD | 13.23 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.35 1.97 USD |
-4.64
|
CN¥8.55B 1.26B USD | CN¥8.47M 1.25M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.55B 1.26B USD | 27.24 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.60 9.38 USD |
-3.94
|
CN¥8.45B 1.25B USD | CN¥2.89M 426.34K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.45B 1.25B USD | 93.52 | CN¥0.68 0.1 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.03 2.96 USD |
-2.01
|
CN¥8.06B 1.19B USD | CN¥11.61M 1.71M USD | CN¥20.02 2.95 USD | CN¥20.80 3.07 USD | CN¥8.06B 1.19B USD | 222.55 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.72 1.88 USD |
+4.95
|
CN¥7.89B 1.16B USD | CN¥63.57M 9.38M USD | CN¥12.29 1.81 USD | CN¥12.98 1.92 USD | CN¥7.89B 1.16B USD | 21.55 | CN¥0.59 0.09 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.74 2.32 USD |
-3.38
|
CN¥7.85B 1.16B USD | CN¥10.76M 1.59M USD | CN¥15.40 2.27 USD | CN¥16.50 2.43 USD | CN¥7.85B 1.16B USD | 34.21 | CN¥0.46 0.07 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥3.44M 507.37K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.77B 1.15B USD | 188.00 | CN¥0.04 0.005 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.02 6.79 USD |
+0.48
|
CN¥7.76B 1.15B USD | CN¥6.16M 908.32K USD | CN¥45.06 6.65 USD | CN¥47.70 7.04 USD | CN¥7.76B 1.15B USD | 139.45 | CN¥0.33 0.05 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.23 7.26 USD |
-3.47
|
CN¥7.71B 1.14B USD | CN¥4.71M 694.36K USD | CN¥49.00 7.23 USD | CN¥51.60 7.61 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥7.63B 1.13B USD | CN¥18.97M 2.8M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.63B 1.13B USD | 17.00 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.62 3.49 USD |
-3.2
|
CN¥7.56B 1.12B USD | CN¥5.53M 816.66K USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.56B 1.12B USD | 131.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.87 2.19 USD |
-3.5
|
CN¥7.55B 1.11B USD | CN¥7.62M 1.12M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥7.55B 1.11B USD | 27.03 | CN¥0.55 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.65 2.6 USD |
-5.46
|
CN¥7.49B 1.1B USD | CN¥10.88M 1.6M USD | CN¥17.63 2.6 USD | CN¥18.88 2.79 USD | CN¥7.49B 1.1B USD | 16.97 | CN¥1.04 0.15 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.76 11.62 USD |
-3.55
|
CN¥7.44B 1.1B USD | CN¥6.71M 990.04K USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.44B 1.1B USD | 196.90 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.28 2.11 USD |
-2.33
|
CN¥7.42B 1.1B USD | CN¥5.79M 854.84K USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.42B 1.1B USD | 37.57 | CN¥0.38 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥7.39B 1.09B USD | CN¥8.40M 1.24M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.91 3.38 USD |
+5.38
|
CN¥7.07B 1.04B USD | CN¥18.06M 2.67M USD | CN¥20.85 3.08 USD | CN¥23.18 3.42 USD | CN¥7.07B 1.04B USD | 58.74 | CN¥0.39 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.30 1.22 USD |
-1.19
|
CN¥7.07B 1.04B USD | CN¥2.70M 398.35K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.07B 1.04B USD | 9.88 | CN¥0.84 0.12 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.99 3.24 USD |
-2.22
|
CN¥7.04B 1.04B USD | CN¥2.71M 400.18K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.04B 1.04B USD | 21.34 | CN¥1.03 0.15 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.07 6.65 USD |
-4.51
|
CN¥7.02B 1.04B USD | CN¥1.46M 214.93K USD | CN¥44.39 6.55 USD | CN¥48.54 7.16 USD | CN¥7.02B 1.04B USD | 107.30 | CN¥0.42 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.99 1.92 USD |
-3.92
|
CN¥7.02B 1.04B USD | CN¥11.38M 1.68M USD | CN¥12.92 1.91 USD | CN¥13.59 2.01 USD | CN¥7.02B 1.04B USD | 33.30 | CN¥0.39 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥7.01B 1.03B USD | CN¥54.24M 8M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.01B 1.03B USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.44 4.05 USD |
-3.52
|
CN¥6.96B 1.03B USD | CN¥5.29M 780.51K USD | CN¥27.36 4.04 USD | CN¥28.52 4.21 USD | CN¥6.96B 1.03B USD | 36.10 | CN¥0.76 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥73.96 10.91 USD |
-2.05
|
CN¥6.86B 1.01B USD | CN¥1.65M 243.35K USD | CN¥73.80 10.89 USD | CN¥77.98 11.51 USD | CN¥6.86B 1.01B USD | 69.77 | CN¥1.06 0.16 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.68 0.99 USD |
-3.47
|
CN¥6.79B 1B USD | CN¥6.97M 1.03M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.79B 1B USD | 334.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.46 4.2 USD |
-4.21
|
CN¥6.54B 964.27M USD | CN¥1.60M 236.77K USD | CN¥28.42 4.19 USD | CN¥29.66 4.38 USD | CN¥6.54B 964.27M USD | 15.72 | CN¥1.81 0.27 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.92 2.05 USD |
-2.86
|
CN¥6.52B 962.32M USD | CN¥7.22M 1.07M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.52B 962.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.25 1.81 USD |
-1.45
|
CN¥6.52B 961.88M USD | CN¥8.63M 1.27M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.52B 961.88M USD | 32.23 | CN¥0.38 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.10 0.9 USD |
-0.81
|
CN¥6.52B 961.81M USD | CN¥6.27M 925.53K USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.52B 961.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.93 2.5 USD |
-3.48
|
CN¥6.49B 957.77M USD | CN¥12.27M 1.81M USD | CN¥16.88 2.49 USD | CN¥17.67 2.61 USD | CN¥6.49B 957.77M USD | 41.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.09 1.93 USD |
-5.28
|
CN¥6.49B 957.72M USD | CN¥35.21M 5.2M USD | CN¥13.02 1.92 USD | CN¥13.76 2.03 USD | CN¥6.49B 957.72M USD | 130.90 | CN¥0.10 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥6.49B 957.55M USD | CN¥39.87M 5.88M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.49B 957.55M USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.93 0.28 USD |
-3.98
|
CN¥6.46B 953.14M USD | CN¥17.54M 2.59M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.46B 953.14M USD | 27.57 | CN¥0.07 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.90 5.15 USD |
-3.99
|
CN¥6.41B 946.44M USD | CN¥4.15M 612.96K USD | CN¥34.86 5.14 USD | CN¥36.35 5.36 USD | CN¥6.41B 946.44M USD | 31.44 | CN¥1.11 0.16 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.56 5.39 USD |
-4.87
|
CN¥6.36B 938.61M USD | CN¥4.10M 604.5K USD | CN¥36.55 5.39 USD | CN¥38.63 5.7 USD | CN¥6.36B 938.61M USD | 89.17 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.30 0.63 USD |
-4.87
|
CN¥6.36B 937.71M USD | CN¥24.20M 3.57M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥6.36B 937.71M USD | 43.00 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥14.96M 2.21M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.95 1.91 USD |
-4.5
|
CN¥6.33B 933.8M USD | CN¥9.44M 1.39M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.33B 933.8M USD | 44.65 | CN¥0.29 0.04 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.76 0.7 USD |
-2.86
|
CN¥6.28B 926.21M USD | CN¥8.48M 1.25M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.28B 926.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.47 2.73 USD |
-4.65
|
CN¥6.25B 922.31M USD | CN¥8.69M 1.28M USD | CN¥18.45 2.72 USD | CN¥19.22 2.84 USD | CN¥6.25B 922.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.51 3.91 USD |
-4.81
|
CN¥6.23B 918.73M USD | CN¥4.86M 717.66K USD | CN¥26.29 3.88 USD | CN¥28.49 4.2 USD | CN¥6.23B 918.73M USD | 34.42 | CN¥0.77 0.11 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.71 1.29 USD |
-0.68
|
CN¥6.21B 916.51M USD | CN¥21.81M 3.22M USD | CN¥8.60 1.27 USD | CN¥8.98 1.32 USD | CN¥6.21B 916.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥6.21B 916.36M USD | CN¥902.29K 133.13K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.21B 916.36M USD | 25.30 | CN¥0.40 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.65 4.37 USD |
+1.51
|
CN¥6.12B 902.44M USD | CN¥6.03M 890.4K USD | CN¥28.99 4.28 USD | CN¥31.10 4.59 USD | CN¥6.12B 902.44M USD | 269.54 | CN¥0.11 0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.83 2.34 USD |
-3.48
|
CN¥6.08B 897.01M USD | CN¥3.65M 538.78K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.08B 897.01M USD | 25.95 | CN¥0.61 0.09 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.80 8.23 USD |
-2.6
|
CN¥6.05B 892.33M USD | CN¥1.62M 239.51K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.05B 892.33M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.98 1.62 USD |
+0.92
|
CN¥6.04B 890.66M USD | CN¥55.47M 8.18M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.04B 890.66M USD | 57.78 | CN¥0.19 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.91 4.27 USD |
-2.59
|
CN¥6.01B 887.08M USD | CN¥1.57M 231.91K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥6.01B 887.08M USD | 16.71 | CN¥1.73 0.26 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.55 7.61 USD |
0
|
CN¥6.00B 885.92M USD | CN¥2.82M 416.2K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.00B 885.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.94 4.42 USD |
-4.13
|
CN¥5.95B 877.76M USD | CN¥4.41M 651.17K USD | CN¥29.80 4.4 USD | CN¥31.19 4.6 USD | CN¥5.95B 877.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.28 1.81 USD |
-4.58
|
CN¥5.94B 877.07M USD | CN¥5.83M 860.35K USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.94B 877.07M USD | 61.39 | CN¥0.20 0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.56 8.05 USD |
-0.73
|
CN¥5.94B 876.23M USD | CN¥2.92M 430.61K USD | CN¥54.30 8.01 USD | CN¥57.23 8.44 USD | CN¥5.94B 876.23M USD | 104.92 | CN¥0.52 0.08 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.95 3.83 USD |
-0.92
|
CN¥5.91B 871.41M USD | CN¥12.90M 1.9M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.91B 871.41M USD | 81.09 | CN¥0.32 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥5.88B 867.15M USD | CN¥5.30M 781.61K USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.88B 867.15M USD | 29.97 | CN¥0.34 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.21 1.06 USD |
-5.13
|
CN¥5.77B 851.64M USD | CN¥20.57M 3.04M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥5.77B 851.64M USD | 55.46 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.47 2.87 USD |
-4.65
|
CN¥5.75B 848.77M USD | CN¥9.98M 1.47M USD | CN¥19.46 2.87 USD | CN¥20.50 3.02 USD | CN¥5.75B 848.77M USD | 47.48 | CN¥0.41 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.69 2.46 USD |
-3.75
|
CN¥5.62B 829.65M USD | CN¥5.20M 767.86K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.84 8.24 USD |
-3.02
|
CN¥5.58B 823.9M USD | CN¥3.04M 448.69K USD | CN¥55.60 8.2 USD | CN¥57.98 8.55 USD | CN¥5.58B 823.9M USD | 73.47 | CN¥0.76 0.11 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.92 2.05 USD |
-4
|
CN¥5.56B 820.62M USD | CN¥6.36M 938.61K USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.56B 820.62M USD | 39.77 | CN¥0.35 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥5.49B 809.43M USD | CN¥16.38M 2.42M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.49B 809.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.82 1.01 USD |
+3.96
|
CN¥5.44B 802.75M USD | CN¥41.88M 6.18M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.44B 802.75M USD | 18.43 | CN¥0.37 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.46 3.9 USD |
-5.94
|
CN¥5.44B 802.41M USD | CN¥4.15M 612.66K USD | CN¥26.43 3.9 USD | CN¥28.20 4.16 USD | CN¥5.44B 802.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}