Página 3 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.94 1.38 USD |
+3.33
|
$3.77B 523.69M USD | $5.27M 732.47K USD | $9.48 1.32 USD | $9.97 1.39 USD | $3.77B 523.69M USD | 21.60 | $0.46 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.25 2.12 USD |
-4.15
|
$3.72B 516.57M USD | $5.62M 781.69K USD | $15.22 2.12 USD | $15.81 2.2 USD | $3.72B 516.57M USD | 54.46 | $0.28 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $67 9.32 USD |
-1.64
|
$3.69B 513.43M USD | $177.66K 24.7K USD | $66.25 9.21 USD | $68.35 9.5 USD | $3.69B 513.43M USD | 119.64 | $0.56 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.5 2.16 USD |
-1.52
|
$3.68B 511.27M USD | $1.65M 229.56K USD | $15.26 2.12 USD | $15.87 2.21 USD | $3.68B 511.27M USD | 15.97 | $0.97 0.13 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.05 0.56 USD |
-0.98
|
$3.67B 510.46M USD | $8.33M 1.16M USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.67B 510.46M USD | 33.75 | $0.12 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.85 3.87 USD |
+0.11
|
$3.67B 509.64M USD | $367.67K 51.12K USD | $27.52 3.83 USD | $27.99 3.89 USD | $3.67B 509.64M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.66 3.01 USD |
-0.51
|
$3.63B 504.61M USD | $459.4K 63.88K USD | $21.59 3 USD | $21.85 3.04 USD | $3.63B 504.61M USD | 14.53 | $1.49 0.21 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.84 1.65 USD |
-1.25
|
$3.61B 502.52M USD | $6.81M 947.41K USD | $11.81 1.64 USD | $12.09 1.68 USD | $3.61B 502.52M USD | 0 | -$0.06 -0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.24 1.15 USD |
+0.24
|
$3.61B 501.71M USD | $6.07M 844.16K USD | $8.13 1.13 USD | $8.28 1.15 USD | $3.61B 501.71M USD | 21.12 | $0.39 0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.99 0.97 USD |
-2.51
|
$3.61B 501.6M USD | $13.46M 1.87M USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.61B 501.6M USD | 22.54 | $0.31 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
-1.62
|
$3.61B 501.28M USD | $8.64M 1.2M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.61B 501.28M USD | 9.39 | $0.58 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
-0.86
|
$3.59B 498.9M USD | $11.93M 1.66M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.59B 498.9M USD | 16.42 | $0.21 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-1.41
|
$498.74M — | $182.72K — | $0.14 — | $0.14 — | $498.74M — | 0 | $0 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.1 0.85 USD |
+6.09
|
$3.58B 498.46M USD | $81.93M 11.39M USD | $5.63 0.78 USD | $6.18 0.86 USD | $3.58B 498.46M USD | 43.57 | $0.14 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.21 0.86 USD |
-1.9
|
$3.57B 496.84M USD | $17.57M 2.44M USD | $6.17 0.86 USD | $6.33 0.88 USD | $3.57B 496.84M USD | 22.17 | $0.28 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.92 0.55 USD |
-1.75
|
$3.53B 490.72M USD | $8.42M 1.17M USD | $3.88 0.54 USD | $4 0.56 USD | $3.53B 490.72M USD | 0 | $0 0 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-0.7
|
$3.51B 487.36M USD | $9.19M 1.28M USD | $4.2 0.58 USD | $4.26 0.59 USD | $3.51B 487.36M USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.89 0.96 USD |
-2.55
|
$3.5B 486.03M USD | $20.27M 2.82M USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.5B 486.03M USD | 0 | $0 0 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.35 0.47 USD |
-3.46
|
$3.39B 471.43M USD | $23.89M 3.32M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.39B 471.43M USD | 23.92 | $0.14 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.84 0.26 USD |
-2.65
|
$3.38B 469.85M USD | $17.27M 2.4M USD | $1.83 0.25 USD | $1.9 0.26 USD | $3.38B 469.85M USD | 61.33 | $0.03 0.004 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.58 2.86 USD |
+1.88
|
$3.34B 463.75M USD | $16.68M 2.32M USD | $20.02 2.78 USD | $20.97 2.92 USD | $3.34B 463.75M USD | 0 | -$7.59 -1.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.14 1.27 USD |
-1.19
|
$3.33B 463.16M USD | $15.18M 2.11M USD | $9.07 1.26 USD | $9.71 1.35 USD | $3.33B 463.16M USD | 20.31 | $0.45 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $25.4 3.53 USD |
+3.21
|
$3.32B 461.5M USD | $15.53M 2.16M USD | $24.2 3.36 USD | $26.6 3.7 USD | $3.32B 461.5M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.55 3.69 USD |
-3.31
|
$3.31B 460.85M USD | $1.53M 213.3K USD | $26.51 3.69 USD | $27.39 3.81 USD | $3.31B 460.85M USD | 204.23 | $0.13 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.09 1.12 USD |
-2.06
|
$3.3B 459.47M USD | $4.07M 566.14K USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.3B 459.47M USD | 16.17 | $0.5 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.74 3.44 USD |
+0.24
|
$3.3B 458.68M USD | $1.64M 227.66K USD | $24.22 3.37 USD | $24.75 3.44 USD | $3.3B 458.68M USD | 74.96 | $0.33 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.84 0.53 USD |
+1.05
|
$3.3B 458.59M USD | $14.09M 1.96M USD | $3.75 0.52 USD | $3.86 0.54 USD | $3.3B 458.59M USD | 1.97 | $1.94 0.27 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.03 1.12 USD |
-1.47
|
$3.29B 458.06M USD | $3.52M 489.67K USD | $8.01 1.11 USD | $8.15 1.13 USD | $3.29B 458.06M USD | 44.61 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.45 3.26 USD |
+0.26
|
$3.29B 457.32M USD | $7.3M 1.01M USD | $22.93 3.19 USD | $24.2 3.36 USD | $3.29B 457.32M USD | 293.12 | $0.08 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-1.08
|
$3.29B 457.24M USD | $2.03M 281.98K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.29B 457.24M USD | 107.00 | $0.06 0.008 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.09 0.57 USD |
+0.49
|
$3.28B 456.75M USD | $64.57M 8.98M USD | $3.87 0.54 USD | $4.2 0.58 USD | $3.28B 456.75M USD | 0 | -$0.51 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.39 0.47 USD |
-1.74
|
$3.25B 452.5M USD | $8.64M 1.2M USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.25B 452.5M USD | 0 | -$0.01 -0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.16 1.41 USD |
-2.87
|
$3.24B 450.05M USD | $3.61M 502.6K USD | $10.12 1.41 USD | $10.45 1.45 USD | $3.24B 450.05M USD | 10.16 | $1 0.14 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.48 1.87 USD |
-3.09
|
$3.19B 443.51M USD | $8.88M 1.23M USD | $13.35 1.86 USD | $13.9 1.93 USD | $3.19B 443.51M USD | 29.95 | $0.45 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-1.48
|
$3.14B 436.73M USD | $19.48M 2.71M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.14B 436.73M USD | 0 | -$0.01 -0.001 USD | |
| Changchai Company, Limited 000570.SZ | $5.15 0.72 USD |
-1.72
|
$3.14B 436.22M USD | $7.23M 1M USD | $5.14 0.71 USD | $5.23 0.73 USD | $3.14B 436.22M USD | 34.33 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.98 0.25 USD |
0
|
$3.38B 432.48M USD | $51.5K 6.58K USD | $1.96 0.25 USD | $1.98 0.25 USD | $3.38B 432.48M USD | 11.64 | $0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.75 3.44 USD |
-0.64
|
$3.08B 428.19M USD | $1.24M 172.62K USD | $24.55 3.41 USD | $25.28 3.52 USD | $3.08B 428.19M USD | 0 | -$2.47 -0.3 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.22 1.56 USD |
-2.77
|
$3.07B 427.34M USD | $11.11M 1.54M USD | $11.18 1.55 USD | $11.55 1.61 USD | $3.07B 427.34M USD | 18.69 | $0.6 0.08 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $33.99 4.73 USD |
+1.28
|
$3.06B 425.35M USD | $784.1K 109.02K USD | $33.24 4.62 USD | $34.72 4.83 USD | $3.06B 425.35M USD | 30.90 | $1.1 0.15 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.13 0.57 USD |
-1.2
|
$3.03B 421.92M USD | $8.59M 1.19M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.03B 421.92M USD | 27.53 | $0.15 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $6 0.83 USD |
-1.48
|
$3.02B 420.42M USD | $5.72M 795.97K USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.02B 420.42M USD | 0 | -$4.8 -0.6 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.2 0.17 USD |
-4.76
|
$3B 417.79M USD | $45.58M 6.34M USD | $1.2 0.17 USD | $1.25 0.17 USD | $3B 417.79M USD | 0 | -$0.11 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.3 2.54 USD |
-3.02
|
$2.99B 415.68M USD | $10.69M 1.49M USD | $18.17 2.53 USD | $18.8 2.61 USD | $2.99B 415.68M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
-2.98
|
$2.97B 413.44M USD | $2.36M 328.71K USD | $15.42 2.14 USD | $16.26 2.26 USD | $2.97B 413.44M USD | 86.72 | $0.18 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.15 5.58 USD |
-0.15
|
$2.97B 412.48M USD | $1.96M 273.02K USD | $39.47 5.49 USD | $41.4 5.76 USD | $2.97B 412.48M USD | 50.18 | $0.8 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.89 1.24 USD |
-0.67
|
$2.95B 409.54M USD | $3.77M 523.99K USD | $8.85 1.23 USD | $8.99 1.25 USD | $2.95B 409.54M USD | 17.43 | $0.51 0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.25 1.84 USD |
-1.41
|
$2.93B 406.88M USD | $1.26M 175.25K USD | $13.17 1.83 USD | $13.54 1.88 USD | $2.93B 406.88M USD | 16.15 | $0.82 0.11 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.18 1.14 USD |
-2.15
|
$2.89B 402.03M USD | $3.95M 549.4K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.89B 402.03M USD | 26.38 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.22 0.59 USD |
-0.94
|
$2.87B 398.54M USD | $8.76M 1.22M USD | $4.2 0.58 USD | $4.29 0.6 USD | $2.87B 398.54M USD | 70.33 | $0.06 0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.74 0.38 USD |
-1.79
|
$2.86B 397.48M USD | $17.66M 2.46M USD | $2.75 0.38 USD | $2.78 0.39 USD | $2.86B 397.48M USD | 274.00 | $0.01 0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.56 0.36 USD |
-3.03
|
$2.86B 397.38M USD | $17.46M 2.43M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.86B 397.38M USD | 64.00 | $0.04 0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.25 6.15 USD |
+0.59
|
$2.86B 397.19M USD | $1.32M 183.95K USD | $42.5 5.91 USD | $45.2 6.28 USD | $2.86B 397.19M USD | 130.14 | $0.34 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.46 0.19 USD |
-1.35
|
$3.09B 395.12M USD | $69.7K 8.91K USD | $1.45 0.19 USD | $1.47 0.19 USD | $3.09B 395.12M USD | 20.85 | $0.07 0.008 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.43 2.15 USD |
-3.32
|
$2.81B 390.3M USD | $3.27M 454.1K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.81B 390.3M USD | 0 | -$0.03 -0.004 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.03 0.7 USD |
-0.98
|
$2.8B 389.96M USD | $6.45M 897.39K USD | $5 0.7 USD | $5.1 0.71 USD | $2.8B 389.96M USD | 55.88 | $0.09 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.92 0.68 USD |
-2.38
|
$2.79B 387.36M USD | $6.21M 863.5K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.79B 387.36M USD | 123.00 | $0.04 0.005 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.26 1.29 USD |
-1.38
|
$2.78B 385.9M USD | $3.91M 543.12K USD | $9.23 1.28 USD | $9.45 1.31 USD | $2.78B 385.9M USD | 37.03 | $0.25 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.41 1.59 USD |
-1.38
|
$2.77B 384.92M USD | $3.4M 473.36K USD | $11.32 1.57 USD | $11.62 1.62 USD | $2.77B 384.92M USD | 57.04 | $0.2 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.11 3.63 USD |
-1.36
|
$2.76B 384.4M USD | $331.19K 46.05K USD | $26.03 3.62 USD | $26.47 3.68 USD | $2.76B 384.4M USD | 15.82 | $1.65 0.23 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.08 0.85 USD |
-1.14
|
$2.74B 380.86M USD | $3.94M 547.64K USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.74B 380.86M USD | 28.95 | $0.21 0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.47 2.43 USD |
-3.05
|
$2.72B 378.63M USD | $5.05M 702.47K USD | $17.3 2.41 USD | $17.96 2.5 USD | $2.72B 378.63M USD | 83.19 | $0.21 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.08 1.96 USD |
-1.4
|
$2.71B 377.27M USD | $1.07M 149.45K USD | $14.01 1.95 USD | $14.28 1.99 USD | $2.71B 377.27M USD | 56.32 | $0.25 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.83 3.04 USD |
-0.32
|
$2.7B 375.15M USD | $740K 102.89K USD | $21.7 3.02 USD | $22.11 3.07 USD | $2.7B 375.15M USD | 16.29 | $1.34 0.19 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.36 0.47 USD |
-0.59
|
$2.69B 374.53M USD | $33.54M 4.66M USD | $3.24 0.45 USD | $3.44 0.48 USD | $2.69B 374.53M USD | 22.39 | $0.15 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.77 2.75 USD |
-2.8
|
$2.68B 373.32M USD | $640.9K 89.11K USD | $19.69 2.74 USD | $20.42 2.84 USD | $2.68B 373.32M USD | 19.76 | $1 0.14 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.81 5.81 USD |
-4.76
|
$2.68B 372.25M USD | $6.2M 862.27K USD | $40.88 5.68 USD | $45.97 6.39 USD | $2.68B 372.25M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.51 0.91 USD |
-1.81
|
$2.68B 371.99M USD | $1.83M 253.8K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.68B 371.99M USD | 93.00 | $0.07 0.009 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
+5.24
|
$2.66B 370.41M USD | $50.33M 7M USD | $2.11 0.29 USD | $2.21 0.31 USD | $2.66B 370.41M USD | 4.41 | $0.5 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.37 2.55 USD |
+3.79
|
$2.66B 369.98M USD | $5.01M 696.89K USD | $17.56 2.44 USD | $18.81 2.62 USD | $2.66B 369.98M USD | 34.66 | $0.53 0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.7 0.24 USD |
-1.73
|
$2.64B 367.28M USD | $9.53M 1.33M USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.64B 367.28M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.28 0.73 USD |
+4.76
|
$2.63B 365.36M USD | $53.29M 7.41M USD | $5.3 0.74 USD | $5.54 0.77 USD | $2.63B 365.36M USD | 31.05 | $0.17 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.53 1.74 USD |
-1.42
|
$2.57B 356.78M USD | $2.5M 347.46K USD | $12.44 1.73 USD | $12.75 1.77 USD | $2.57B 356.78M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.24 0.73 USD |
-1.87
|
$2.56B 355.65M USD | $9.88M 1.37M USD | $5.29 0.74 USD | $5.33 0.74 USD | $2.56B 355.65M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.58 3.56 USD |
-4.59
|
$2.55B 355.09M USD | $4.02M 558.79K USD | $25.37 3.53 USD | $26.8 3.73 USD | $2.55B 355.09M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.18 1.14 USD |
-2.15
|
$2.55B 354.86M USD | $4.21M 584.71K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.55B 354.86M USD | 24.05 | $0.34 0.05 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.01 1.67 USD |
-2.36
|
$2.53B 352.32M USD | $2.64M 366.62K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.53B 352.32M USD | 24.51 | $0.49 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.76 2.33 USD |
-0.83
|
$2.52B 350.67M USD | $3.98M 553.73K USD | $16.65 2.32 USD | $17.23 2.4 USD | $2.52B 350.67M USD | 36.43 | $0.46 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.67 0.23 USD |
-2.34
|
$2.49B 345.79M USD | $17.66M 2.46M USD | $1.65 0.23 USD | $1.71 0.24 USD | $2.49B 345.79M USD | 0 | -$0.34 -0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
-0.56
|
$2.41B 334.72M USD | $4.07M 566.42K USD | $7.1 0.99 USD | $7.22 1 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-2.15
|
$2.4B 334.28M USD | $10.79M 1.5M USD | $4.96 0.69 USD | $5.11 0.71 USD | $2.4B 334.28M USD | 41.66 | $0.12 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.4B 333.78M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.4B 333.78M USD | 23.98 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.52 2.44 USD |
-1.74
|
$2.4B 333.6M USD | $1.23M 171.1K USD | $17.4 2.42 USD | $17.88 2.49 USD | $2.4B 333.6M USD | 25.39 | $0.69 0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.8 2.06 USD |
-2.05
|
$2.38B 330.95M USD | $4M 555.89K USD | $14.52 2.02 USD | $14.98 2.08 USD | $2.38B 330.95M USD | 24.66 | $0.6 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.52
|
$2.38B 330.39M USD | $3.94M 547.78K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.38B 330.39M USD | 16.04 | $0.48 0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.87 1.23 USD |
-0.11
|
$2.37B 329.03M USD | $3.69M 513.56K USD | $8.77 1.22 USD | $8.9 1.24 USD | $2.37B 329.03M USD | 21.63 | $0.41 0.06 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-2.23
|
$2.36B 328.04M USD | $4.09M 568.76K USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.36B 328.04M USD | 30.38 | $0.26 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.98 2.22 USD |
-2.68
|
$2.35B 326.49M USD | $1.25M 173.11K USD | $15.89 2.21 USD | $16.5 2.29 USD | $2.35B 326.49M USD | 0 | -$1.31 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.41 0.61 USD |
-1.78
|
$2.35B 326.32M USD | $6.33M 880.1K USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.35B 326.32M USD | 62.99 | $0.07 0.009 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.52 2.85 USD |
-3.71
|
$2.34B 325.51M USD | $1.11M 154.1K USD | $20.44 2.84 USD | $21.54 2.99 USD | $2.34B 325.51M USD | 76.00 | $0.27 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $13.35 1.86 USD |
-2.84
|
$2.33B 324.65M USD | $2.58M 359.28K USD | $13.32 1.85 USD | $13.75 1.91 USD | $2.33B 324.65M USD | 21.88 | $0.61 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.83 2.34 USD |
+1.88
|
$2.3B 319.94M USD | $6.35M 883.61K USD | $16.3 2.27 USD | $17.39 2.42 USD | $2.3B 319.94M USD | 16.18 | $1.04 0.14 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.04 1.26 USD |
-1.42
|
$2.28B 317.29M USD | $7.74M 1.08M USD | $9.01 1.25 USD | $9.19 1.28 USD | $2.28B 317.29M USD | 0 | -$0.07 -0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.65 2.04 USD |
-3.43
|
$2.28B 317.24M USD | $1.99M 276.2K USD | $14.57 2.03 USD | $15.24 2.12 USD | $2.28B 317.24M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.21 1.7 USD |
-1.85
|
$2.28B 317.18M USD | $2.14M 297.64K USD | $12.33 1.71 USD | $12.41 1.73 USD | $2.28B 317.18M USD | 152.62 | $0.08 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.75 2.89 USD |
-2.4
|
$2.26B 314.75M USD | $1.1M 153.29K USD | $20.62 2.87 USD | $21.47 2.99 USD | $2.26B 314.75M USD | 69.16 | $0.3 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.7 0.65 USD |
-2.29
|
$2.26B 313.68M USD | $4.97M 691.67K USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.26B 313.68M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.54 3.83 USD |
-2.17
|
$2.23B 310.63M USD | $982.06K 136.55K USD | $27.4 3.81 USD | $28.06 3.9 USD | $2.23B 310.63M USD | 94.96 | $0.29 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.96 3.05 USD |
-1.26
|
$2.22B 309.23M USD | $470.08K 65.36K USD | $21.86 3.04 USD | $22.34 3.11 USD | $2.22B 309.23M USD | 40.66 | $0.54 0.08 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.91 1.52 USD |
-2.85
|
$2.22B 309.19M USD | $2.17M 301.43K USD | $10.88 1.51 USD | $11.35 1.58 USD | $2.22B 309.19M USD | 41.96 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}