Página 3 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.22 2.25 USD |
-1.17
|
CN¥5.44B 803.24M USD | CN¥1.28M 189.27K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.44B 803.24M USD | 12.17 | CN¥1.25 0.18 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.15 4.15 USD |
-1.85
|
CN¥5.42B 800.39M USD | CN¥1.08M 158.73K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.42B 800.39M USD | 312.77 | CN¥0.09 0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥5.42B 799.56M USD | CN¥7.36M 1.09M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.42B 799.56M USD | 15.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.11 1.05 USD |
-5.95
|
CN¥5.33B 787.05M USD | CN¥79.00M 11.66M USD | CN¥7.10 1.05 USD | CN¥7.59 1.12 USD | CN¥5.33B 787.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.09 4.88 USD |
+1.01
|
CN¥5.24B 773.51M USD | CN¥13.12M 1.94M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.24B 773.51M USD | 367.66 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.68 2.02 USD |
-1.3
|
CN¥5.24B 772.52M USD | CN¥1.50M 221.17K USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥5.24B 772.52M USD | 31.81 | CN¥0.43 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.64 3.93 USD |
-4.72
|
CN¥5.22B 770.83M USD | CN¥8.23M 1.22M USD | CN¥26.59 3.92 USD | CN¥28.43 4.19 USD | CN¥5.22B 770.83M USD | 666.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.73 1.88 USD |
-2.97
|
CN¥5.19B 765.8M USD | CN¥4.65M 686.55K USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥5.19B 765.8M USD | 19.58 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.40 4.49 USD |
-3.59
|
CN¥5.18B 764.32M USD | CN¥4.08M 602.67K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥5.18B 764.32M USD | 20.40 | CN¥1.49 0.22 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.43 1.1 USD |
+0.81
|
CN¥5.17B 763M USD | CN¥5.89M 868.81K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.17B 763M USD | 10.04 | CN¥0.74 0.11 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.27 1.52 USD |
-0.77
|
CN¥5.16B 761.27M USD | CN¥8.40M 1.24M USD | CN¥10.24 1.51 USD | CN¥10.64 1.57 USD | CN¥5.16B 761.27M USD | 57.05 | CN¥0.18 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.64 1.86 USD |
-1.17
|
CN¥5.11B 753.87M USD | CN¥11.31M 1.67M USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥5.11B 753.87M USD | 180.57 | CN¥0.07 0.01 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.04 2.96 USD |
-3.84
|
CN¥5.05B 744.69M USD | CN¥6.44M 950.13K USD | CN¥20.03 2.96 USD | CN¥21.15 3.12 USD | CN¥5.05B 744.69M USD | 35.78 | CN¥0.56 0.08 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.48 1.55 USD |
-4.99
|
CN¥5.03B 742.21M USD | CN¥12.15M 1.79M USD | CN¥10.40 1.53 USD | CN¥11.00 1.62 USD | CN¥5.03B 742.21M USD | 524.00 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.36 1.68 USD |
-2.24
|
CN¥5.00B 738.39M USD | CN¥3.65M 538.04K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥5.00B 738.39M USD | 19.25 | CN¥0.59 0.09 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.93 2.79 USD |
-4.25
|
CN¥4.99B 736.66M USD | CN¥4.65M 685.94K USD | CN¥18.92 2.79 USD | CN¥19.76 2.92 USD | CN¥4.99B 736.66M USD | 49.81 | CN¥0.38 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.71 2.17 USD |
+7.22
|
CN¥4.95B 730.75M USD | CN¥15.66M 2.31M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.95B 730.75M USD | 86.52 | CN¥0.17 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.70 2.76 USD |
-4.69
|
CN¥4.90B 723.44M USD | CN¥5.41M 798.88K USD | CN¥18.69 2.76 USD | CN¥19.62 2.89 USD | CN¥4.90B 723.44M USD | 233.75 | CN¥0.08 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.21 1.36 USD |
+2.91
|
CN¥4.87B 718.79M USD | CN¥26.04M 3.84M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.87B 718.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.40 0.65 USD |
-4.77
|
CN¥4.84B 714.5M USD | CN¥68.49M 10.11M USD | CN¥4.39 0.65 USD | CN¥4.80 0.71 USD | CN¥4.84B 714.5M USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥4.84B 713.76M USD | CN¥10.67M 1.57M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥4.69B 691.81M USD | CN¥16.27M 2.4M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.69B 691.81M USD | 52.60 | CN¥0.05 0.007 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.86 4.7 USD |
+0.16
|
CN¥4.67B 689.47M USD | CN¥8.98M 1.32M USD | CN¥31.84 4.7 USD | CN¥34.15 5.04 USD | CN¥4.67B 689.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥2.09M 308.62K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥4.67B 688.36M USD | CN¥12.87M 1.9M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.67B 688.36M USD | 35.66 | CN¥0.21 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥4.61B 680.39M USD | CN¥18.50M 2.73M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.34 4.62 USD |
-4.6
|
CN¥4.61B 679.51M USD | CN¥4.13M 609.06K USD | CN¥31.33 4.62 USD | CN¥33.81 4.99 USD | CN¥4.61B 679.51M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.79 2.18 USD |
-3.96
|
CN¥4.58B 675.27M USD | CN¥11.94M 1.76M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.58B 675.27M USD | 30.81 | CN¥0.48 0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥4.55B 671.47M USD | CN¥7.39M 1.09M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.55B 671.47M USD | 23.04 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥4.52B 667.06M USD | CN¥4.38M 645.72K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.52B 667.06M USD | 12.43 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥4.52B 666.86M USD | CN¥25.23M 3.72M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.52B 666.86M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.25 1.22 USD |
-1.67
|
CN¥4.52B 666.43M USD | CN¥3.82M 563.69K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.52B 666.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.91 0.72 USD |
-2.77
|
CN¥4.51B 665.02M USD | CN¥9.89M 1.46M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥4.51B 665.02M USD | 163.66 | CN¥0.03 0.004 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.23 0.33 USD |
-4.7
|
CN¥4.46B 658.55M USD | CN¥17.37M 2.56M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.46B 658.55M USD | 111.50 | CN¥0.02 0.002 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥4.46B 658.04M USD | CN¥8.58M 1.27M USD | CN¥8.44 1.25 USD | CN¥8.87 1.31 USD | CN¥4.46B 658.04M USD | 17.48 | CN¥0.49 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.12 1.2 USD |
-3.91
|
CN¥4.42B 652.41M USD | CN¥5.75M 848.66K USD | CN¥8.11 1.2 USD | CN¥8.44 1.25 USD | CN¥4.42B 652.41M USD | 23.19 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.40 1.09 USD |
-3.78
|
CN¥4.42B 652.3M USD | CN¥13.58M 2M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.42B 652.3M USD | 18.04 | CN¥0.41 0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $87.10K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.85 4.85 USD |
-2.78
|
CN¥4.31B 635.4M USD | CN¥829.49K 122.39K USD | CN¥32.63 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 635.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.67 0.98 USD |
+1.52
|
CN¥4.30B 634.19M USD | CN¥6.07M 896.04K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.30B 634.19M USD | 25.65 | CN¥0.26 0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥4.29B 633.39M USD | CN¥10.72M 1.58M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.29B 633.39M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.97 3.39 USD |
-1.2
|
CN¥4.23B 623.66M USD | CN¥18.25M 2.69M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.23B 623.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.68 2.17 USD |
-2.78
|
CN¥4.17B 615.04M USD | CN¥6.19M 913.78K USD | CN¥14.59 2.15 USD | CN¥15.40 2.27 USD | CN¥4.17B 615.04M USD | 27.18 | CN¥0.54 0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.27 4.61 USD |
-4.37
|
CN¥4.13B 609.02M USD | CN¥1.11M 164.35K USD | CN¥31.24 4.61 USD | CN¥33.03 4.87 USD | CN¥4.13B 609.02M USD | 25.01 | CN¥1.25 0.18 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.45 4.05 USD |
+0.4
|
CN¥4.11B 606.43M USD | CN¥4.23M 623.45K USD | CN¥26.45 3.9 USD | CN¥27.94 4.12 USD | CN¥4.11B 606.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥4.05B 597.87M USD | CN¥2.60M 384.01K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.05B 597.87M USD | 17.19 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.07 2.52 USD |
-3.01
|
CN¥4.01B 592.38M USD | CN¥3.25M 479.79K USD | CN¥17.02 2.51 USD | CN¥17.52 2.59 USD | CN¥4.01B 592.38M USD | 131.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.10 2.23 USD |
-2.96
|
CN¥3.90B 575.41M USD | CN¥2.86M 421.36K USD | CN¥15.04 2.22 USD | CN¥15.85 2.34 USD | CN¥3.90B 575.41M USD | 58.07 | CN¥0.26 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.16M 2.38M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.72 2.32 USD |
-3.68
|
CN¥3.88B 572.42M USD | CN¥3.38M 498.24K USD | CN¥15.67 2.31 USD | CN¥16.47 2.43 USD | CN¥3.88B 572.42M USD | 74.85 | CN¥0.21 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥3.84B 566.48M USD | CN¥12.24M 1.81M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.84B 566.48M USD | 149.00 | CN¥0.03 0.004 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.39 1.09 USD |
+8.2
|
CN¥3.81B 562.43M USD | CN¥23.74M 3.5M USD | CN¥6.98 1.03 USD | CN¥7.70 1.14 USD | CN¥3.81B 562.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥3.79B 558.59M USD | CN¥4.04M 595.74K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥3.79B 558.59M USD | 12.17 | CN¥0.35 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.68 1.72 USD |
-2.59
|
CN¥3.73B 549.76M USD | CN¥3.00M 442.41K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 549.76M USD | 19.79 | CN¥0.59 0.09 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.18 2.24 USD |
-3.8
|
CN¥3.69B 544.65M USD | CN¥4.14M 610.84K USD | CN¥15.01 2.21 USD | CN¥15.86 2.34 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.68 0.84 USD |
-3.4
|
CN¥3.65B 539.22M USD | CN¥19.78M 2.92M USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥3.65B 539.22M USD | 81.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.27 5.94 USD |
-1.73
|
CN¥3.64B 536.84M USD | CN¥561.54K 82.85K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.64B 536.84M USD | 85.68 | CN¥0.47 0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.13 3.86 USD |
-3.58
|
CN¥3.62B 534.08M USD | CN¥3.29M 486.11K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.62B 534.08M USD | 67.00 | CN¥0.39 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
-4.41
|
CN¥3.62B 533.61M USD | CN¥2.88M 424.92K USD | CN¥33.19 4.9 USD | CN¥35.15 5.19 USD | CN¥3.62B 533.61M USD | 474.28 | CN¥0.07 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.74 0.85 USD |
-3.21
|
CN¥3.62B 533.51M USD | CN¥9.34M 1.38M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥3.62B 533.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥3.25M 479.22K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥3.60B 531.54M USD | CN¥3.65M 538.03K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.60B 531.54M USD | 20.13 | CN¥0.22 0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.06 2.52 USD |
-1.84
|
CN¥3.56B 525.7M USD | CN¥984.80K 145.3K USD | CN¥16.85 2.49 USD | CN¥17.35 2.56 USD | CN¥3.56B 525.7M USD | 32.18 | CN¥0.53 0.08 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.84 0.71 USD |
-2.03
|
CN¥3.42B 503.95M USD | CN¥6.10M 900.71K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.42B 503.95M USD | 40.33 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.96 1.62 USD |
-5.03
|
CN¥3.31B 488.47M USD | CN¥14.70M 2.17M USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.59 2.6 USD |
-2.87
|
CN¥3.28B 484.49M USD | CN¥1.05M 155.37K USD | CN¥17.48 2.58 USD | CN¥18.17 2.68 USD | CN¥3.28B 484.49M USD | 38.23 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.37 1.83 USD |
-2.21
|
CN¥3.27B 481.84M USD | CN¥1.57M 232.35K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.27B 481.84M USD | 28.11 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.86 1.75 USD |
-3.73
|
CN¥3.25B 479.34M USD | CN¥4.37M 644.36K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.25B 479.34M USD | 79.06 | CN¥0.15 0.02 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.51 2.58 USD |
-2.72
|
CN¥3.20B 472.65M USD | CN¥2.20M 324.1K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.20B 472.65M USD | 97.27 | CN¥0.18 0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.65 0.39 USD |
+3.52
|
CN¥3.17B 467.43M USD | CN¥51.57M 7.61M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.17B 467.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥3.15B 465.28M USD | CN¥3.20M 472.01K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.15B 465.28M USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.76 1.59 USD |
-3.5
|
CN¥3.14B 463.57M USD | CN¥8.59M 1.27M USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.03 4.28 USD |
-6.35
|
CN¥3.14B 462.94M USD | CN¥3.92M 577.66K USD | CN¥29.00 4.28 USD | CN¥31.22 4.61 USD | CN¥3.14B 462.94M USD | 161.27 | CN¥0.18 0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥3.11B 458.44M USD | CN¥45.32M 6.69M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 458.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.75 3.5 USD |
-1.04
|
CN¥3.10B 457.91M USD | CN¥253.00K 37.33K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.10B 457.91M USD | 76.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.06 2.22 USD |
-4.08
|
CN¥3.10B 457.76M USD | CN¥4.57M 673.92K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.10B 457.76M USD | 30.73 | CN¥0.49 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.20 4.46 USD |
-3.82
|
CN¥3.10B 457.53M USD | CN¥817.80K 120.66K USD | CN¥30.11 4.44 USD | CN¥31.80 4.69 USD | CN¥3.10B 457.53M USD | 27.96 | CN¥1.08 0.16 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.08B 455.06M USD | CN¥12.22M 1.8M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.86 2.64 USD |
-1.43
|
CN¥3.08B 454.52M USD | CN¥929.60K 137.16K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.08B 454.52M USD | 13.22 | CN¥1.35 0.2 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥3.07B 452.98M USD | CN¥4.75M 700.66K USD | CN¥7.86 1.16 USD | CN¥8.11 1.2 USD | CN¥3.07B 452.98M USD | 79.00 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥3.07B 452.28M USD | CN¥9.20M 1.36M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥3.07B 452.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥27.83 4.11 USD |
-4.23
|
CN¥3.06B 451.11M USD | CN¥2.05M 302.37K USD | CN¥27.77 4.1 USD | CN¥29.40 4.34 USD | CN¥3.06B 451.11M USD | 92.76 | CN¥0.30 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.03B 447.23M USD | CN¥9.17M 1.35M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.12M 3.12M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥3.01B 443.63M USD | CN¥8.26M 1.22M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥3.01B 443.63M USD | 177.00 | CN¥0.03 0.004 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.95 0.88 USD |
-2.94
|
CN¥3.00B 443.08M USD | CN¥7.18M 1.06M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥5.96M 879.74K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥2.94B 433.06M USD | CN¥13.18M 1.94M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥2.94B 433.06M USD | 722.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.37 4.33 USD |
-2.2
|
CN¥2.93B 432.63M USD | CN¥1.34M 198.42K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.93B 432.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.90 1.02 USD |
+4.55
|
CN¥2.92B 431.37M USD | CN¥59.57M 8.79M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.40 1.24 USD |
-0.24
|
CN¥2.91B 428.84M USD | CN¥3.49M 515.62K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.91B 428.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.16 2.83 USD |
-4.2
|
CN¥2.86B 421.64M USD | CN¥1.60M 235.37K USD | CN¥19.01 2.8 USD | CN¥20.00 2.95 USD | CN¥2.86B 421.64M USD | 38.32 | CN¥0.50 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥2.84B 419.65M USD | CN¥2.96M 437.36K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥2.84B 419.65M USD | 86.87 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.82 0.27 USD |
-1.62
|
CN¥2.83B 417.25M USD | CN¥11.07M 1.63M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.47 2.14 USD |
-1.43
|
CN¥2.81B 415.06M USD | CN¥3.03M 447.19K USD | CN¥14.25 2.1 USD | CN¥14.84 2.19 USD | CN¥2.81B 415.06M USD | 32.15 | CN¥0.45 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.05 1.34 USD |
-2.48
|
CN¥2.78B 410.6M USD | CN¥5.99M 883.84K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥2.78B 410.6M USD | 82.27 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.43 3.6 USD |
-5.13
|
CN¥2.78B 410.51M USD | CN¥2.33M 344.51K USD | CN¥24.30 3.59 USD | CN¥25.73 3.8 USD | CN¥2.78B 410.51M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.03 3.99 USD |
-2.28
|
CN¥2.70B 398.82M USD | CN¥1.68M 247.45K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.70B 398.82M USD | 270.30 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥2.68B 395.62M USD | CN¥4.57M 674.89K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.68B 395.62M USD | 25.69 | CN¥0.10 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.90 2.35 USD |
-5.3
|
CN¥2.67B 394.54M USD | CN¥1.28M 188.97K USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥2.67B 394.54M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}