Página 3 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥5.43B 800.6M USD | CN¥1.75M 258.59K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.43B 800.6M USD | 12.13 | CN¥1.25 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥5.40B 796.86M USD | CN¥50.91M 7.51M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.40B 796.86M USD | 18.29 | CN¥0.37 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥5.36B 790.49M USD | CN¥10.65M 1.57M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥5.36B 790.49M USD | 14.94 | CN¥0.35 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.67 4.08 USD |
-3.52
|
CN¥5.33B 786.74M USD | CN¥1.58M 232.53K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.33B 786.74M USD | 307.44 | CN¥0.09 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.53 4.95 USD |
+2.35
|
CN¥5.31B 783.79M USD | CN¥18.22M 2.69M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.31B 783.79M USD | 372.55 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.81 2.04 USD |
-0.36
|
CN¥5.29B 779.86M USD | CN¥2.68M 394.93K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.29B 779.86M USD | 32.11 | CN¥0.43 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.72 3.06 USD |
-0.58
|
CN¥5.22B 769.96M USD | CN¥8.93M 1.32M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.22B 769.96M USD | 37.00 | CN¥0.56 0.08 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.59 4.51 USD |
-2.98
|
CN¥5.21B 769.1M USD | CN¥7.58M 1.12M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.21B 769.1M USD | 20.53 | CN¥1.49 0.22 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.40 3.9 USD |
-5.57
|
CN¥5.18B 763.89M USD | CN¥13.85M 2.04M USD | CN¥25.90 3.82 USD | CN¥28.43 4.19 USD | CN¥5.18B 763.89M USD | 660.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.69 1.87 USD |
-3.28
|
CN¥5.17B 763.39M USD | CN¥7.01M 1.03M USD | CN¥12.63 1.86 USD | CN¥13.37 1.97 USD | CN¥5.17B 763.39M USD | 19.52 | CN¥0.65 0.1 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.19 1.5 USD |
-1.55
|
CN¥5.12B 755.34M USD | CN¥10.45M 1.54M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥5.12B 755.34M USD | 56.61 | CN¥0.18 0.03 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.34 1.08 USD |
-0.41
|
CN¥5.11B 753.76M USD | CN¥8.62M 1.27M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.11B 753.76M USD | 9.91 | CN¥0.74 0.11 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.59 1.86 USD |
-1.56
|
CN¥5.09B 750.88M USD | CN¥14.95M 2.21M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.09B 750.88M USD | 179.85 | CN¥0.07 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.56 1.56 USD |
-4.26
|
CN¥5.07B 747.88M USD | CN¥19.60M 2.89M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.07B 747.88M USD | 528.00 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.38 1.68 USD |
-2.07
|
CN¥5.01B 739.69M USD | CN¥5.01M 739.5K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥5.01B 739.69M USD | 19.28 | CN¥0.59 0.09 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.89 2.79 USD |
-4.45
|
CN¥4.98B 735.1M USD | CN¥7.56M 1.12M USD | CN¥18.75 2.77 USD | CN¥19.76 2.92 USD | CN¥4.98B 735.1M USD | 49.71 | CN¥0.38 0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.38 0.65 USD |
-5.18
|
CN¥4.82B 711.25M USD | CN¥88.58M 13.07M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.82B 711.25M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.73 4.83 USD |
-0.37
|
CN¥4.81B 709.65M USD | CN¥6.48M 955.47K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.81B 709.65M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥4.80B 707.72M USD | CN¥14.13M 2.08M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.80B 707.72M USD | 46.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.25 2.69 USD |
-6.98
|
CN¥4.79B 706.03M USD | CN¥10.03M 1.48M USD | CN¥18.18 2.68 USD | CN¥19.62 2.89 USD | CN¥4.79B 706.03M USD | 228.12 | CN¥0.08 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.18 2.09 USD |
+3.35
|
CN¥4.77B 704.42M USD | CN¥18.82M 2.78M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.77B 704.42M USD | 83.41 | CN¥0.17 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥4.68B 690.69M USD | CN¥34.12M 5.03M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.61 0.39 USD |
-2.25
|
CN¥4.65B 686.55M USD | CN¥22.04M 3.25M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.65B 686.55M USD | 52.19 | CN¥0.05 0.007 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.71 1.29 USD |
-1.8
|
CN¥4.65B 685.41M USD | CN¥2.79M 411.93K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.65B 685.41M USD | 21.77 | CN¥0.40 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.43 1.1 USD |
-4.62
|
CN¥4.63B 682.84M USD | CN¥17.59M 2.6M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.63B 682.84M USD | 35.38 | CN¥0.21 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.90 2.2 USD |
-3.25
|
CN¥4.61B 680.29M USD | CN¥16.21M 2.39M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥4.61B 680.29M USD | 31.04 | CN¥0.48 0.07 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.33 4.62 USD |
-1.51
|
CN¥4.60B 678M USD | CN¥12.09M 1.78M USD | CN¥30.80 4.54 USD | CN¥34.15 5.04 USD | CN¥4.60B 678M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥4.58B 676.39M USD | CN¥23.19M 3.42M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.58B 676.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.25 1.22 USD |
-1.67
|
CN¥4.52B 666.43M USD | CN¥5.05M 745.29K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.52B 666.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥4.51B 666.17M USD | CN¥10.72M 1.58M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.51B 666.17M USD | 22.86 | CN¥0.22 0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥31.30M 4.62M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.87 0.72 USD |
-3.56
|
CN¥4.47B 659.6M USD | CN¥15.43M 2.28M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.47B 659.6M USD | 162.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥4.46B 657.9M USD | CN¥7.00M 1.03M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.46B 657.9M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥25.61M 3.78M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.12 1.2 USD |
-3.91
|
CN¥4.42B 652.41M USD | CN¥8.20M 1.21M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.42B 652.41M USD | 23.19 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.39 1.09 USD |
-3.9
|
CN¥4.41B 651.42M USD | CN¥18.10M 2.67M USD | CN¥7.35 1.08 USD | CN¥7.76 1.14 USD | CN¥4.41B 651.42M USD | 18.02 | CN¥0.41 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.44 1.25 USD |
-4.95
|
CN¥4.39B 648.06M USD | CN¥11.49M 1.7M USD | CN¥8.44 1.25 USD | CN¥8.87 1.31 USD | CN¥4.39B 648.06M USD | 17.22 | CN¥0.49 0.07 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.90 4.85 USD |
-2.63
|
CN¥4.31B 636.36M USD | CN¥1.12M 164.58K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 636.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $340.55K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥4.29B 633.39M USD | CN¥17.77M 2.62M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.29B 633.39M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥4.27B 629.44M USD | CN¥8.14M 1.2M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.27B 629.44M USD | 25.46 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.13 3.41 USD |
-0.52
|
CN¥4.26B 628M USD | CN¥22.43M 3.31M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.26B 628M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.12 4.15 USD |
+2.86
|
CN¥4.21B 621.23M USD | CN¥6.86M 1.01M USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.21B 621.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.42 4.64 USD |
-3.91
|
CN¥4.15B 611.94M USD | CN¥1.75M 257.99K USD | CN¥31.11 4.59 USD | CN¥33.03 4.87 USD | CN¥4.15B 611.94M USD | 25.13 | CN¥1.25 0.18 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥17.05 2.52 USD |
+8.06
|
CN¥4.15B 611.74M USD | CN¥12.24M 1.81M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.15B 611.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.51 2.14 USD |
-3.91
|
CN¥4.12B 607.92M USD | CN¥9.70M 1.43M USD | CN¥14.44 2.13 USD | CN¥15.40 2.27 USD | CN¥4.12B 607.92M USD | 26.87 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.87 1.16 USD |
-1.38
|
CN¥4.03B 594.85M USD | CN¥3.76M 554.08K USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥4.03B 594.85M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.02 2.51 USD |
-3.3
|
CN¥4.00B 590.65M USD | CN¥5.90M 871.25K USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.00B 590.65M USD | 130.92 | CN¥0.13 0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.72 1.14 USD |
+13.03
|
CN¥3.98B 587.55M USD | CN¥42.81M 6.32M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.98B 587.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.84M 2.48M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.99 2.21 USD |
-3.66
|
CN¥3.87B 571.22M USD | CN¥4.54M 670.57K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.87B 571.22M USD | 57.65 | CN¥0.26 0.04 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.66 2.31 USD |
-4.04
|
CN¥3.86B 570.23M USD | CN¥4.98M 735.11K USD | CN¥15.55 2.29 USD | CN¥16.47 2.43 USD | CN¥3.86B 570.23M USD | 74.57 | CN¥0.21 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.80B 561.41M USD | CN¥15.47M 2.28M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 561.41M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.21 0.62 USD |
-2.31
|
CN¥3.74B 552.04M USD | CN¥6.19M 913.23K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.74B 552.04M USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.68 1.72 USD |
-2.59
|
CN¥3.73B 549.76M USD | CN¥3.81M 562.73K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 549.76M USD | 19.79 | CN¥0.59 0.09 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.26 3.87 USD |
-3.1
|
CN¥3.64B 536.74M USD | CN¥4.41M 650.25K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.64B 536.74M USD | 67.33 | CN¥0.39 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.11 5.92 USD |
-2.12
|
CN¥3.62B 534.71M USD | CN¥928.54K 137K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.62B 534.71M USD | 85.34 | CN¥0.47 0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.19 4.9 USD |
-4.43
|
CN¥3.62B 533.45M USD | CN¥4.06M 598.83K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.62B 533.45M USD | 474.14 | CN¥0.07 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥3.60B 530.68M USD | CN¥31.91M 4.71M USD | CN¥5.54 0.82 USD | CN¥5.88 0.87 USD | CN¥3.60B 530.68M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥7.99 1.18 USD |
-3.39
|
CN¥3.59B 529.98M USD | CN¥5.84M 861.42K USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥3.59B 529.98M USD | 42.05 | CN¥0.19 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.70 0.84 USD |
-3.88
|
CN¥3.59B 529.79M USD | CN¥16.73M 2.47M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.59B 529.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.18 2.53 USD |
-1.15
|
CN¥3.59B 529.4M USD | CN¥2.51M 370.33K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥3.59B 529.4M USD | 32.41 | CN¥0.53 0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.57B 526.74M USD | CN¥6.62M 976.92K USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥3.57B 526.74M USD | 19.95 | CN¥0.22 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.78 0.71 USD |
-3.23
|
CN¥3.37B 497.71M USD | CN¥9.23M 1.36M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.37B 497.71M USD | 39.83 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.04 1.63 USD |
-4.33
|
CN¥3.33B 492.04M USD | CN¥20.53M 3.03M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥3.28B 483.94M USD | CN¥1.68M 247.64K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.28B 483.94M USD | 38.19 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.87 1.75 USD |
-3.65
|
CN¥3.25B 479.74M USD | CN¥5.62M 828.54K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.25B 479.74M USD | 79.13 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.30 1.81 USD |
-2.77
|
CN¥3.25B 479.12M USD | CN¥2.10M 309.79K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.25B 479.12M USD | 27.95 | CN¥0.44 0.06 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.61 1.12 USD |
+15.28
|
CN¥3.22B 475.75M USD | CN¥85.65M 12.64M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.22B 475.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.51 2.58 USD |
-2.72
|
CN¥3.20B 472.65M USD | CN¥2.96M 436.27K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.20B 472.65M USD | 97.27 | CN¥0.18 0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+3.92
|
CN¥3.18B 469.2M USD | CN¥62.32M 9.2M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.76 1.74 USD |
-4
|
CN¥3.14B 462.92M USD | CN¥4.46M 657.97K USD | CN¥11.73 1.73 USD | CN¥12.76 1.88 USD | CN¥3.14B 462.92M USD | 45.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥28.99 4.28 USD |
-6.48
|
CN¥3.13B 462.3M USD | CN¥5.31M 783.03K USD | CN¥28.81 4.25 USD | CN¥31.22 4.61 USD | CN¥3.13B 462.3M USD | 161.05 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.41 4.49 USD |
-3.16
|
CN¥3.12B 460.71M USD | CN¥1.22M 180.26K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.12B 460.71M USD | 28.15 | CN¥1.08 0.16 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.68 1.58 USD |
-4.22
|
CN¥3.12B 460.12M USD | CN¥13.84M 2.04M USD | CN¥10.49 1.55 USD | CN¥11.24 1.66 USD | CN¥3.12B 460.12M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.82 3.51 USD |
-0.75
|
CN¥3.11B 459.26M USD | CN¥391.10K 57.71K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.11B 459.26M USD | 76.83 | CN¥0.31 0.05 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.10 2.23 USD |
-3.82
|
CN¥3.11B 458.97M USD | CN¥6.02M 887.5K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.11B 458.97M USD | 30.81 | CN¥0.49 0.07 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥3.11B 458.44M USD | CN¥53.91M 7.95M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 458.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.08B 455.06M USD | CN¥17.38M 2.56M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥27.94 4.12 USD |
-3.85
|
CN¥3.07B 452.89M USD | CN¥2.86M 422.2K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.07B 452.89M USD | 93.13 | CN¥0.30 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.77 2.62 USD |
-1.93
|
CN¥3.06B 452.23M USD | CN¥1.35M 199.28K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.06B 452.23M USD | 13.16 | CN¥1.35 0.2 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.88 1.16 USD |
-2.84
|
CN¥3.06B 451.83M USD | CN¥7.11M 1.05M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.06B 451.83M USD | 78.79 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.89 1.02 USD |
-3.5
|
CN¥3.04B 449.02M USD | CN¥17.26M 2.55M USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥3.04B 449.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.69M 3.2M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.34 0.49 USD |
-2.91
|
CN¥3.01B 444.57M USD | CN¥12.21M 1.8M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.01B 444.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.93 0.87 USD |
-3.26
|
CN¥2.99B 441.59M USD | CN¥10.71M 1.58M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥2.99B 441.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.33M 934.02K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥2.98B 440.29M USD | CN¥11.22M 1.65M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.29M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.20 1.06 USD |
-4.89
|
CN¥2.93B 431.86M USD | CN¥18.29M 2.7M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.93B 431.86M USD | 720.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.27 4.32 USD |
-2.53
|
CN¥2.92B 431.16M USD | CN¥1.79M 263.54K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 431.16M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥2.85B 420.16M USD | CN¥4.78M 704.86K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.85B 420.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.06 2.81 USD |
-4.7
|
CN¥2.84B 419.44M USD | CN¥2.26M 333.35K USD | CN¥18.99 2.8 USD | CN¥20.00 2.95 USD | CN¥2.84B 419.44M USD | 38.11 | CN¥0.50 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥2.83B 417.84M USD | CN¥4.14M 611.16K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.83B 417.84M USD | 86.50 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥14.93M 2.2M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.04 1.33 USD |
-2.59
|
CN¥2.78B 410.15M USD | CN¥8.68M 1.28M USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.78B 410.15M USD | 82.18 | CN¥0.11 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.23 2.1 USD |
-3.07
|
CN¥2.77B 408.18M USD | CN¥5.66M 835.58K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.77B 408.18M USD | 31.62 | CN¥0.45 0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.22 3.57 USD |
-5.94
|
CN¥2.76B 406.98M USD | CN¥3.49M 514.31K USD | CN¥24.10 3.56 USD | CN¥25.73 3.8 USD | CN¥2.76B 406.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.99 3.98 USD |
-2.43
|
CN¥2.70B 398.23M USD | CN¥2.40M 353.66K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.70B 398.23M USD | 269.89 | CN¥0.10 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.86 2.34 USD |
-5.54
|
CN¥2.67B 393.55M USD | CN¥2.05M 302.83K USD | CN¥15.70 2.32 USD | CN¥17.17 2.53 USD | CN¥2.67B 393.55M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.65B 391M USD | CN¥7.07M 1.04M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.65B 391M USD | 25.39 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}