Página 3 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (346)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (137)
- Shenzhen (209)
Industria (346)
- {{item.name}}
- Todos los sectores
- Industria (346)
Maquinaria Industrial Especializada (346)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.76 2.47 USD |
+0.79
|
$4.68B 651.3M USD | $8.79M 1.22M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.68B 651.3M USD | 45.53 | $0.39 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.8 6.51 USD |
-8.38
|
$4.67B 649.65M USD | $14.37M 2M USD | $45.45 6.32 USD | $48.1 6.69 USD | $4.67B 649.65M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.34 1.58 USD |
-2.83
|
$4.61B 640.98M USD | $5.65M 785.01K USD | $11.32 1.57 USD | $11.69 1.63 USD | $4.61B 640.98M USD | 283.50 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.07 0.7 USD |
-6.28
|
$4.55B 632.77M USD | $48.97M 6.81M USD | $5.05 0.7 USD | $5.36 0.75 USD | $4.55B 632.77M USD | 26.68 | $0.19 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.26 0.73 USD |
-3.49
|
$4.52B 628.18M USD | $14.32M 1.99M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.52B 628.18M USD | 175.33 | $0.03 0.004 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.79 1.64 USD |
-1.67
|
$4.5B 625.85M USD | $2.99M 416.18K USD | $11.73 1.63 USD | $12.05 1.68 USD | $4.5B 625.85M USD | 19.98 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.3 1.15 USD |
-1.43
|
$4.5B 625.29M USD | $5.06M 704.2K USD | $8.27 1.15 USD | $8.52 1.18 USD | $4.5B 625.29M USD | 166.00 | $0.05 0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.99 0.83 USD |
-1.96
|
$4.49B 624.86M USD | $17.77M 2.47M USD | $5.95 0.83 USD | $6.12 0.85 USD | $4.49B 624.86M USD | 0 | -$0.87 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.63 2.59 USD |
-1.32
|
$4.49B 624.76M USD | $1.29M 178.97K USD | $18.61 2.59 USD | $19.14 2.66 USD | $4.49B 624.76M USD | 24.83 | $0.75 0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.32 3.38 USD |
-2.6
|
$4.48B 623.22M USD | $4.99M 693.22K USD | $24.3 3.38 USD | $25.08 3.49 USD | $4.48B 623.22M USD | 44.21 | $0.55 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-1.71
|
$4.47B 622.22M USD | $24.25M 3.37M USD | $2.82 0.39 USD | $3 0.42 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.08 1.26 USD |
-1.94
|
$4.47B 621.86M USD | $4.14M 576.17K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.47B 621.86M USD | 20.63 | $0.44 0.06 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.02 0.84 USD |
-2.43
|
$4.42B 615M USD | $51.26M 7.13M USD | $5.96 0.83 USD | $6.3 0.88 USD | $4.42B 615M USD | 100.33 | $0.06 0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.9 2.49 USD |
-4.33
|
$4.42B 614.23M USD | $7.24M 1.01M USD | $17.82 2.48 USD | $18.59 2.58 USD | $4.42B 614.23M USD | 63.92 | $0.28 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.83 1.23 USD |
+1.03
|
$4.38B 608.81M USD | $33.13M 4.61M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.38B 608.81M USD | 0 | -$0.07 -0.009 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.32 0.46 USD |
-0.9
|
$4.38B 608.78M USD | $9.34M 1.3M USD | $3.32 0.46 USD | $3.4 0.47 USD | $4.38B 608.78M USD | 0 | -$0.82 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.44 3.26 USD |
-0.68
|
$4.38B 608.41M USD | $1.7M 235.88K USD | $23.42 3.26 USD | $23.94 3.33 USD | $4.38B 608.41M USD | 44.22 | $0.53 0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.61 3.84 USD |
-0.75
|
$4.37B 608.21M USD | $2.44M 339.7K USD | $27.52 3.83 USD | $28.1 3.91 USD | $4.37B 608.21M USD | 276.10 | $0.1 0.01 USD | |
| JIN TONG LING 300091.SZ | $2.93 0.41 USD |
-2.98
|
$4.36B 606.68M USD | $46.7M 6.49M USD | $2.9 0.4 USD | $3.02 0.42 USD | $4.36B 606.68M USD | 0 | -$0.92 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.17 0.58 USD |
-1.88
|
$4.34B 603.02M USD | $17.26M 2.4M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.34B 603.02M USD | 52.12 | $0.08 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-2.13
|
$4.28B 595.15M USD | $12.11M 1.68M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.28B 595.15M USD | 16.82 | $0.41 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.49 1.18 USD |
-4.39
|
$4.27B 593.06M USD | $10.75M 1.49M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.27B 593.06M USD | 24.97 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.03 2.23 USD |
-2.32
|
$4.14B 575.65M USD | $1.71M 237.31K USD | $15.95 2.22 USD | $16.5 2.29 USD | $4.14B 575.65M USD | 34.84 | $0.46 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.7 6.35 USD |
-0.67
|
$4.12B 573.35M USD | $2.04M 282.97K USD | $45.55 6.33 USD | $47.45 6.6 USD | $4.12B 573.35M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.59 0.64 USD |
-2.13
|
$4.08B 567.82M USD | $3.59M 499.05K USD | $4.59 0.64 USD | $4.7 0.65 USD | $4.08B 567.82M USD | 16.39 | $0.28 0.04 USD | |
| JZ GROUP 300040.SZ | $6.76 0.94 USD |
-3.98
|
$4.08B 566.81M USD | $28.09M 3.91M USD | $6.72 0.93 USD | $7.05 0.98 USD | $4.08B 566.81M USD | 0 | -$0.93 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.92 4.3 USD |
-3.1
|
$4.07B 565.82M USD | $639.86K 88.97K USD | $30.77 4.28 USD | $32.1 4.46 USD | $4.07B 565.82M USD | 0 | -$0.55 -0.07 USD | |
| NAN VENTILATOR 300004.SZ | $8.47 1.18 USD |
-5.25
|
$4.07B 565.29M USD | $27.67M 3.85M USD | $8.35 1.16 USD | $8.86 1.23 USD | $4.07B 565.29M USD | 49.82 | $0.17 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.66 2.87 USD |
-1.38
|
$4.03B 559.81M USD | $1.18M 163.43K USD | $20.61 2.87 USD | $21.04 2.93 USD | $4.03B 559.81M USD | 82.64 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.97 5 USD |
+0.31
|
$3.99B 555.13M USD | $1.88M 261.56K USD | $35.48 4.93 USD | $36.78 5.11 USD | $3.99B 555.13M USD | 156.39 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.41 0.61 USD |
-3.29
|
$3.98B 553.16M USD | $30.91M 4.3M USD | $4.39 0.61 USD | $4.58 0.64 USD | $3.98B 553.16M USD | 73.50 | $0.06 0.008 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.95 0.69 USD |
-3.51
|
$3.98B 552.79M USD | $21.21M 2.95M USD | $4.92 0.68 USD | $5.11 0.71 USD | $3.98B 552.79M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.59 0.2 USD |
-1.85
|
$4.32B 552.31M USD | $767.8K 98.17K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.32B 552.31M USD | 10.59 | $0.15 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.61 6.06 USD |
-1.22
|
$3.92B 545.73M USD | $549K 76.33K USD | $43.4 6.03 USD | $44.66 6.21 USD | $3.92B 545.73M USD | 38.93 | $1.12 0.16 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.62 3.7 USD |
+0.34
|
$3.86B 536.73M USD | $714.96K 99.41K USD | $26.32 3.66 USD | $27.17 3.78 USD | $3.86B 536.73M USD | 28.62 | $0.93 0.13 USD | |
| RILAND 300154.SZ | $8.54 1.19 USD |
-1.39
|
$3.84B 533.82M USD | $2.43M 338.04K USD | $8.51 1.18 USD | $8.71 1.21 USD | $3.84B 533.82M USD | 23.72 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.81 0.81 USD |
-4.75
|
$3.84B 533.51M USD | $38M 5.28M USD | $5.76 0.8 USD | $6.06 0.84 USD | $3.84B 533.51M USD | 41.50 | $0.14 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.48 0.48 USD |
-1.69
|
$3.83B 532.53M USD | $5.97M 829.47K USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.83B 532.53M USD | 87.00 | $0.04 0.005 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.97 1.94 USD |
-6.25
|
$3.83B 532.08M USD | $48.63M 6.76M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.83B 532.08M USD | 22.53 | $0.62 0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.69 2.18 USD |
-1.88
|
$3.81B 529.31M USD | $2.95M 410.39K USD | $15.64 2.17 USD | $16.04 2.23 USD | $3.81B 529.31M USD | 39.22 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.64 0.51 USD |
-2.41
|
$3.8B 528.04M USD | $7.88M 1.1M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.8B 528.04M USD | 182.00 | $0.02 0.002 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-1.4
|
$3.77B 524.54M USD | $13.15M 1.83M USD | $2.1 0.29 USD | $2.16 0.3 USD | $3.77B 524.54M USD | 0 | -$0.1 -0.01 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
-3.72
|
$3.74B 519.97M USD | $10.97M 1.53M USD | $7.23 1.01 USD | $7.58 1.05 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.26 5.6 USD |
-1.76
|
$3.73B 518.84M USD | $616.92K 85.78K USD | $40.07 5.57 USD | $41.18 5.73 USD | $3.73B 518.84M USD | 175.04 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.51 0.91 USD |
-2.54
|
$3.71B 515.86M USD | $12.49M 1.74M USD | $6.48 0.9 USD | $6.74 0.94 USD | $3.71B 515.86M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.12 5.44 USD |
-0.81
|
$3.68B 512.36M USD | $679.22K 94.44K USD | $39.02 5.43 USD | $39.85 5.54 USD | $3.68B 512.36M USD | 300.92 | $0.13 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $12.95 1.8 USD |
-1.45
|
$3.68B 511.29M USD | $2.18M 302.68K USD | $12.9 1.79 USD | $13.28 1.85 USD | $3.68B 511.29M USD | 19.62 | $0.66 0.09 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.8 2.47 USD |
+0.56
|
$3.67B 509.86M USD | $7.71M 1.07M USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.67B 509.86M USD | 35.60 | $0.5 0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $15.85 2.2 USD |
-2.94
|
$3.64B 505.91M USD | $2.84M 394.22K USD | $15.82 2.2 USD | $16.37 2.28 USD | $3.64B 505.91M USD | 52.83 | $0.3 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.11 4.19 USD |
-5.79
|
$3.63B 505.33M USD | $7.42M 1.03M USD | $30 4.17 USD | $31.53 4.38 USD | $3.63B 505.33M USD | 143.38 | $0.21 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.34 1.02 USD |
-2
|
$3.63B 504.89M USD | $4.42M 614.15K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.63B 504.89M USD | 0 | -$4.57 -0.6 USD | |
| ZHONGYUAN 300018.SZ | $7.37 1.02 USD |
-2.77
|
$3.58B 497.35M USD | $10.57M 1.47M USD | $7.34 1.02 USD | $7.59 1.06 USD | $3.58B 497.35M USD | 38.78 | $0.19 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.53 4.52 USD |
+0.06
|
$3.57B 496.9M USD | $1.07M 148.32K USD | $32.42 4.51 USD | $33.29 4.63 USD | $3.57B 496.9M USD | 141.43 | $0.23 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.52 1.6 USD |
-1.79
|
$3.56B 495.66M USD | $1.5M 208.63K USD | $11.47 1.59 USD | $11.77 1.64 USD | $3.56B 495.66M USD | 15.15 | $0.76 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.58 3 USD |
-0.46
|
$3.56B 494.33M USD | $646.83K 89.94K USD | $21.57 3 USD | $21.96 3.05 USD | $3.56B 494.33M USD | 14.78 | $1.46 0.2 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
-2.76
|
$3.48B 483.9M USD | $13.23M 1.84M USD | $4.19 0.58 USD | $4.38 0.61 USD | $3.48B 483.9M USD | 0 | -$0.39 -0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.72 1.21 USD |
-2.35
|
$3.47B 481.99M USD | $5.1M 708.69K USD | $8.7 1.21 USD | $8.97 1.25 USD | $3.47B 481.99M USD | 18.16 | $0.48 0.07 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.86 0.95 USD |
-3.52
|
$3.46B 481.4M USD | $17.77M 2.47M USD | $6.85 0.95 USD | $7.12 0.99 USD | $3.46B 481.4M USD | 686.00 | $0.01 0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
-2.04
|
$3.43B 476.64M USD | $5.13M 713.08K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.43B 476.64M USD | 17.56 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.43 3.26 USD |
-1.22
|
$3.41B 474.34M USD | $600.66K 83.52K USD | $23.4 3.25 USD | $23.99 3.34 USD | $3.41B 474.34M USD | 38.40 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.63 3.84 USD |
-2.13
|
$3.4B 472.81M USD | $1.66M 230.69K USD | $27.61 3.84 USD | $28.94 4.02 USD | $3.4B 472.81M USD | 21.75 | $1.27 0.18 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.99 0.83 USD |
-2.12
|
$3.39B 471.6M USD | $4.4M 611.14K USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.39B 471.6M USD | 149.75 | $0.04 0.005 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.48 0.48 USD |
-4.13
|
$3.37B 468.89M USD | $18.53M 2.58M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.37B 468.89M USD | 58.00 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.79 0.23 USD |
+1.13
|
$3.66B 468.43M USD | $441.99K 56.51K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.66B 468.43M USD | 35.79 | $0.05 0.006 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.98 1.11 USD |
+0.13
|
$3.34B 464.82M USD | $21.55M 3M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.34B 464.82M USD | 798.00 | $0.01 0.001 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.12 3.35 USD |
-2.07
|
$3.34B 464.58M USD | $1.8M 249.92K USD | $23.98 3.33 USD | $24.98 3.47 USD | $3.34B 464.58M USD | 60.30 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.09 2.52 USD |
-2.06
|
$3.32B 461.24M USD | $2.63M 366.32K USD | $18.02 2.51 USD | $18.5 2.57 USD | $3.32B 461.24M USD | 139.15 | $0.13 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.14 2.66 USD |
0
|
$3.3B 459.02M USD | $879.65K 122.31K USD | $18.97 2.64 USD | $19.26 2.68 USD | $3.3B 459.02M USD | 15.94 | $1.2 0.17 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.21 3.09 USD |
-1.33
|
$3.26B 453.79M USD | $8.46M 1.18M USD | $22.11 3.07 USD | $22.8 3.17 USD | $3.26B 453.79M USD | 0 | -$1.68 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.65 3.15 USD |
-2.16
|
$3.26B 453.5M USD | $6.2M 862.01K USD | $22.58 3.14 USD | $23.55 3.27 USD | $3.26B 453.5M USD | 0 | -$0.06 -0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.74 4.14 USD |
-4
|
$3.25B 452.13M USD | $6.11M 848.95K USD | $29.58 4.11 USD | $30.6 4.25 USD | $3.25B 452.13M USD | 495.66 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.41 1.45 USD |
-1.14
|
$3.25B 451.65M USD | $8.48M 1.18M USD | $10.39 1.44 USD | $10.87 1.51 USD | $3.25B 451.65M USD | 52.04 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.4 0.75 USD |
-2.35
|
$3.24B 450.23M USD | $5.4M 750.18K USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.24B 450.23M USD | 135.00 | $0.04 0.005 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.77 2.19 USD |
-6.13
|
$3.21B 446.92M USD | $13.35M 1.86M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.21B 446.92M USD | 58.40 | $0.27 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $18.74 2.61 USD |
-1.37
|
$3.21B 445.91M USD | $2.99M 415.5K USD | $18.71 2.6 USD | $19.28 2.68 USD | $3.21B 445.91M USD | 58.56 | $0.32 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.82 1.09 USD |
-2.01
|
$3.19B 443.24M USD | $2.9M 403.67K USD | $7.76 1.08 USD | $8.02 1.12 USD | $3.19B 443.24M USD | 130.33 | $0.06 0.008 USD | |
| FENGLONG 002931.SZ | $14.51 2.02 USD |
-2.49
|
$3.17B 440.84M USD | $3.03M 421.82K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.17B 440.84M USD | 181.37 | $0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.75 3.3 USD |
-1.82
|
$3.14B 435.9M USD | $611.83K 85.07K USD | $23.7 3.3 USD | $24.46 3.4 USD | $3.14B 435.9M USD | 23.05 | $1.03 0.14 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.54 1.19 USD |
-5.32
|
$3.11B 432.12M USD | $48.35M 6.72M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.11B 432.12M USD | 56.93 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $14.36 2 USD |
+1.92
|
$3.1B 431.36M USD | $8.45M 1.18M USD | $13.89 1.93 USD | $14.55 2.02 USD | $3.1B 431.36M USD | 35.89 | $0.4 0.06 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.85 0.54 USD |
-2.78
|
$3.09B 429.15M USD | $15.85M 2.2M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.09B 429.15M USD | 35.00 | $0.11 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+4.42
|
$3.07B 426.87M USD | $93.62M 13.02M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.71 3.02 USD |
-0.64
|
$3.04B 422.84M USD | $3.29M 457.45K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.04B 422.84M USD | 0 | -$0.54 -0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.54 1.19 USD |
-0.81
|
$3.02B 420.2M USD | $3.59M 499.71K USD | $8.52 1.18 USD | $8.69 1.21 USD | $3.02B 420.2M USD | 213.50 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.86 3.73 USD |
-1.5
|
$2.95B 410.21M USD | $582.9K 81.05K USD | $26.79 3.72 USD | $27.47 3.82 USD | $2.95B 410.21M USD | 31.60 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.92 2.63 USD |
-1.51
|
$2.95B 409.71M USD | $1.46M 203.36K USD | $18.85 2.62 USD | $19.4 2.7 USD | $2.95B 409.71M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.15 1.69 USD |
-1.06
|
$2.93B 407.36M USD | $8.29M 1.15M USD | $12.13 1.69 USD | $12.74 1.77 USD | $2.93B 407.36M USD | 35.73 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.68 1.21 USD |
+1.88
|
$2.92B 406.35M USD | $7.83M 1.09M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.92B 406.35M USD | 25.52 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.58 2.58 USD |
-1.38
|
$2.89B 402.51M USD | $2.07M 287.32K USD | $18.56 2.58 USD | $18.97 2.64 USD | $2.89B 402.51M USD | 929.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.96 2.64 USD |
-3.71
|
$2.89B 401.98M USD | $4.05M 562.67K USD | $18.95 2.63 USD | $19.88 2.76 USD | $2.89B 401.98M USD | 41.21 | $0.46 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.04 2.79 USD |
-1.47
|
$2.88B 400.49M USD | $930.6K 129.39K USD | $20.06 2.79 USD | $20.41 2.84 USD | $2.88B 400.49M USD | 58.94 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.16 1.83 USD |
-1.57
|
$2.87B 398.4M USD | $1.54M 213.54K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.87B 398.4M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.19 1.83 USD |
-2.3
|
$2.84B 394.89M USD | $9.94M 1.38M USD | $13.18 1.83 USD | $13.89 1.93 USD | $2.84B 394.89M USD | 73.27 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.23 1.56 USD |
-0.88
|
$2.83B 394.15M USD | $3.22M 448.07K USD | $11.13 1.55 USD | $11.39 1.58 USD | $2.83B 394.15M USD | 35.09 | $0.32 0.04 USD | |
| CEEPOWER 300062.SZ | $5.08 0.71 USD |
-2.68
|
$2.83B 393.86M USD | $5.57M 774.15K USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.83B 393.86M USD | 0 | -$0.18 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.9 0.96 USD |
-2.13
|
$2.81B 391.1M USD | $4.54M 631.35K USD | $6.9 0.96 USD | $7.07 0.98 USD | $2.81B 391.1M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.69 1.63 USD |
-2.26
|
$2.73B 379.72M USD | $2.21M 307.15K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.73B 379.72M USD | 19.16 | $0.61 0.08 USD | |
| MASTERWORK 300195.SZ | $6.41 0.89 USD |
-2.88
|
$2.72B 377.64M USD | $8.45M 1.17M USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.72B 377.64M USD | 213.66 | $0.03 0.004 USD | |
| GOLDEN LASER 300220.SZ | $17.93 2.49 USD |
-5.98
|
$2.71B 376.95M USD | $10.3M 1.43M USD | $17.86 2.48 USD | $19.07 2.65 USD | $2.71B 376.95M USD | 1793.00 | $0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.05 3.48 USD |
-0.2
|
$2.71B 376.45M USD | $550.2K 76.5K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.71B 376.45M USD | 0 | -$1.63 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}