Página 4 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥2.62B 386.94M USD | CN¥11.01M 1.62M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.62B 386.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.24 0.92 USD |
-3.85
|
CN¥2.61B 385.7M USD | CN¥7.90M 1.17M USD | CN¥6.24 0.92 USD | CN¥6.52 0.96 USD | CN¥2.61B 385.7M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥2.61B 384.87M USD | CN¥8.25M 1.22M USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 384.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.91 3.09 USD |
+0.14
|
CN¥2.60B 383.26M USD | CN¥1.83M 269.77K USD | CN¥20.16 2.97 USD | CN¥21.39 3.16 USD | CN¥2.60B 383.26M USD | 19.18 | CN¥1.09 0.16 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.72 1.73 USD |
+0.51
|
CN¥2.55B 376.51M USD | CN¥5.86M 864.8K USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 376.51M USD | 97.66 | CN¥0.12 0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥2.54B 375.4M USD | CN¥4.09M 602.85K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.54B 375.4M USD | 102.14 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.39 2.42 USD |
-2.67
|
CN¥2.52B 371.56M USD | CN¥1.70M 250.81K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.52B 371.56M USD | 34.87 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.47 1.25 USD |
-2.76
|
CN¥2.51B 370.42M USD | CN¥3.82M 563.34K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.51B 370.42M USD | 19.25 | CN¥0.44 0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.45 3.02 USD |
-3.03
|
CN¥2.47B 364.2M USD | CN¥2.39M 353.02K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.47B 364.2M USD | 92.95 | CN¥0.22 0.03 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.57 3.77 USD |
-1.08
|
CN¥2.44B 359.73M USD | CN¥1.78M 262.05K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.65 2.16 USD |
-3.36
|
CN¥2.42B 356.87M USD | CN¥2.79M 411.89K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥2.42B 356.87M USD | 28.17 | CN¥0.52 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.14 1.2 USD |
-3.78
|
CN¥2.39B 352.38M USD | CN¥4.19M 618.13K USD | CN¥8.12 1.2 USD | CN¥8.50 1.25 USD | CN¥2.39B 352.38M USD | 31.30 | CN¥0.26 0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.25 0.48 USD |
-4.69
|
CN¥2.39B 352.32M USD | CN¥9.08M 1.34M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.39B 352.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.75 0.7 USD |
-6.5
|
CN¥2.36B 348.85M USD | CN¥47.81M 7.05M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.36B 348.85M USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.66 2.61 USD |
-8.59
|
CN¥2.35B 347.44M USD | CN¥8.22M 1.21M USD | CN¥17.48 2.58 USD | CN¥19.66 2.9 USD | CN¥2.35B 347.44M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥2.34B 345.47M USD | CN¥2.72M 401.73K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.47M USD | 21.10 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥1.20M 176.43K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.63 1.57 USD |
-5.18
|
CN¥2.17B 320.79M USD | CN¥4.13M 608.94K USD | CN¥10.62 1.57 USD | CN¥11.14 1.64 USD | CN¥2.17B 320.79M USD | 18.98 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.83 0.27 USD |
-4.19
|
CN¥2.16B 318.83M USD | CN¥11.99M 1.77M USD | CN¥1.82 0.27 USD | CN¥1.94 0.29 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥2.09B 308.87M USD | CN¥2.55M 376.08K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.09B 308.87M USD | 54.54 | CN¥0.11 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.53 0.96 USD |
-4.67
|
CN¥2.04B 300.66M USD | CN¥4.09M 602.91K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.04B 300.66M USD | 34.36 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.40 1.09 USD |
-3.77
|
CN¥2.04B 300.54M USD | CN¥3.72M 549.35K USD | CN¥7.33 1.08 USD | CN¥7.69 1.13 USD | CN¥2.04B 300.54M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.32 1.38 USD |
-2.92
|
CN¥2.02B 298.5M USD | CN¥3.50M 516.37K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.02B 298.5M USD | 15.27 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.74 2.17 USD |
-3.79
|
CN¥1.93B 284.87M USD | CN¥2.57M 378.91K USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥1.93B 284.87M USD | 37.79 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥1.89B 278.51M USD | CN¥5.60M 826.82K USD | CN¥7.25 1.07 USD | CN¥7.75 1.14 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥1.86B 274.34M USD | CN¥1.44M 212.22K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.86B 274.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.91 1.9 USD |
-3.65
|
CN¥1.78B 262.82M USD | CN¥3.38M 498.89K USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥1.78B 262.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥1.78B 262.75M USD | CN¥20.28M 2.99M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.62 2.16 USD |
-5.06
|
CN¥1.77B 261.75M USD | CN¥2.69M 397.4K USD | CN¥14.60 2.15 USD | CN¥15.37 2.27 USD | CN¥1.77B 261.75M USD | 23.58 | CN¥0.62 0.09 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥1.77B 261.41M USD | CN¥27.17M 4.01M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.77B 261.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.83 1.6 USD |
-2.52
|
CN¥1.64B 241.61M USD | CN¥2.48M 366.04K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.64B 241.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.34 — |
+0.3
|
$238.91M — | $580.60K — | $0.33 — | $0.34 — | $238.91M — | 0 | -$0.02 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥1.56B 229.87M USD | CN¥10.12M 1.49M USD | CN¥3.54 0.52 USD | CN¥3.75 0.55 USD | CN¥1.56B 229.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.98 1.47 USD |
-2.63
|
CN¥1.49B 220.48M USD | CN¥2.80M 412.75K USD | CN¥9.95 1.47 USD | CN¥10.39 1.53 USD | CN¥1.49B 220.48M USD | 199.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.01 1.18 USD |
+0.25
|
CN¥1.41B 207.86M USD | CN¥3.91M 577.11K USD | CN¥7.95 1.17 USD | CN¥8.29 1.22 USD | CN¥1.41B 207.86M USD | 72.81 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $71.24K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.44 0.66 USD |
-6.92
|
CN¥1.21B 178.88M USD | CN¥11.52M 1.7M USD | CN¥4.42 0.65 USD | CN¥4.76 0.7 USD | CN¥1.21B 178.88M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$100.10K 12.8K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$1.35B 172.34M USD | HK$149.00K 19.05K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.35B 172.34M USD | 14.69 | HK$0.13 0.02 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}