Página 4 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.11 1.27 USD |
-3.29
|
$2.22B 308.06M USD | $7.99M 1.11M USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.22B 308.06M USD | 113.87 | $0.08 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.38 0.61 USD |
-1.79
|
$2.21B 307.37M USD | $9.79M 1.36M USD | $4.35 0.6 USD | $4.46 0.62 USD | $2.21B 307.37M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.19 1.42 USD |
-1.64
|
$2.19B 305.07M USD | $2.13M 296.84K USD | $10.12 1.41 USD | $10.36 1.44 USD | $2.19B 305.07M USD | 27.54 | $0.37 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.9 1.65 USD |
-0.58
|
$2.19B 304.48M USD | $2.53M 351.47K USD | $11.72 1.63 USD | $11.96 1.66 USD | $2.19B 304.48M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.61 2.03 USD |
-2.01
|
$2.14B 297.95M USD | $3.05M 424.3K USD | $14.48 2.01 USD | $14.91 2.07 USD | $2.14B 297.95M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.82 1.37 USD |
-1.31
|
$2.12B 294.93M USD | $1.86M 258.54K USD | $9.76 1.36 USD | $9.94 1.38 USD | $2.12B 294.93M USD | 16.09 | $0.61 0.08 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.82 1.78 USD |
-3.46
|
$2.12B 294.3M USD | $4.06M 564.34K USD | $12.78 1.78 USD | $13.34 1.85 USD | $2.12B 294.3M USD | 27.86 | $0.46 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.49 0.9 USD |
-1.67
|
$2.08B 288.77M USD | $5.2M 722.59K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.08B 288.77M USD | 64.89 | $0.1 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.62 0.64 USD |
+0.87
|
$2.06B 286.34M USD | $14.35M 1.99M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.06B 286.34M USD | 0 | -$0.37 -0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.03 0.7 USD |
-2.14
|
$2.05B 284.96M USD | $8.38M 1.17M USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.05B 284.96M USD | 0 | -$0.68 -0.09 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.84 0.67 USD |
-1.22
|
$2.05B 284.93M USD | $5.49M 763.58K USD | $4.77 0.66 USD | $4.89 0.68 USD | $2.05B 284.93M USD | 48.39 | $0.1 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.44 2.56 USD |
-1.6
|
$2.03B 281.62M USD | $909.8K 126.5K USD | $18.26 2.54 USD | $18.84 2.62 USD | $2.03B 281.62M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.2 2.25 USD |
+0.06
|
$1.99B 277.22M USD | $1.7M 235.68K USD | $15.87 2.21 USD | $16.43 2.28 USD | $1.99B 277.22M USD | 21.89 | $0.74 0.1 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.96 1.25 USD |
-2.08
|
$1.97B 273.3M USD | $2.06M 286.55K USD | $8.92 1.24 USD | $9.1 1.27 USD | $1.97B 273.3M USD | 17.92 | $0.5 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.73 2.19 USD |
-1.26
|
$1.93B 268.77M USD | $1.88M 261.31K USD | $15.62 2.17 USD | $15.93 2.21 USD | $1.93B 268.77M USD | 29.12 | $0.54 0.08 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.58 0.64 USD |
-2.14
|
$1.92B 266.78M USD | $5.41M 752.57K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.92B 266.78M USD | 229.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.95 1.11 USD |
+0.25
|
$1.92B 266.55M USD | $2.85M 395.77K USD | $7.83 1.09 USD | $7.99 1.11 USD | $1.92B 266.55M USD | 44.16 | $0.18 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.21 0.86 USD |
-2.82
|
$1.91B 265.51M USD | $6.55M 911.42K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.91B 265.51M USD | 0 | -$0.05 -0.006 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.54 0.21 USD |
-4.94
|
$1.9B 264.66M USD | $306.9K 42.67K USD | $1.71 0.24 USD | $1.71 0.24 USD | $1.9B 264.66M USD | 0 | -$0.68 -0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.1 1.96 USD |
-1.12
|
$1.85B 257.81M USD | $2.5M 348.05K USD | $13.9 1.93 USD | $14.37 2 USD | $1.85B 257.81M USD | 36.15 | $0.39 0.05 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.39 0.89 USD |
-1.24
|
$1.84B 256.37M USD | $10.15M 1.41M USD | $6.32 0.88 USD | $6.45 0.9 USD | $1.84B 256.37M USD | 10.30 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.91 2.49 USD |
-5.14
|
$1.83B 254.97M USD | $2.9M 402.73K USD | $17.91 2.49 USD | $18.89 2.63 USD | $1.83B 254.97M USD | 47.13 | $0.38 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.34 2.69 USD |
+0.89
|
$1.81B 251.59M USD | $5.68M 789.07K USD | $19.01 2.64 USD | $19.88 2.76 USD | $1.81B 251.59M USD | 32.23 | $0.6 0.08 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
-2.33
|
$1.75B 242.94M USD | $5.11M 709.9K USD | $6.69 0.93 USD | $6.94 0.96 USD | $1.75B 242.94M USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.73 1.21 USD |
-1.58
|
$1.74B 241.59M USD | $3.6M 500.89K USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.74B 241.59M USD | 26.45 | $0.33 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.75 0.8 USD |
-1.71
|
$1.74B 241.5M USD | $2.36M 327.45K USD | $5.71 0.79 USD | $5.87 0.82 USD | $1.74B 241.5M USD | 0 | -$0.03 -0.004 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.97 2.92 USD |
-1.18
|
$1.71B 238.37M USD | $1.13M 156.44K USD | $21.12 2.94 USD | $21.22 2.95 USD | $1.71B 238.37M USD | 77.66 | $0.27 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.81 1.78 USD |
+0.79
|
$1.71B 237.5M USD | $2.61M 362.69K USD | $12.5 1.74 USD | $12.88 1.79 USD | $1.71B 237.5M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.42 0.48 USD |
-2.56
|
$1.7B 236.7M USD | $18.28M 2.54M USD | $3.4 0.47 USD | $3.52 0.49 USD | $1.7B 236.7M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.72 3.44 USD |
+2.57
|
$1.67B 231.53M USD | $2.02M 280.44K USD | $23.5 3.27 USD | $25.78 3.58 USD | $1.67B 231.53M USD | 40.52 | $0.61 0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.56 0.63 USD |
-3.39
|
$1.66B 230.73M USD | $10.28M 1.43M USD | $4.53 0.63 USD | $4.69 0.65 USD | $1.66B 230.73M USD | 57.00 | $0.08 0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.8 1.64 USD |
-2.72
|
$1.62B 225.06M USD | $1.59M 220.65K USD | $11.7 1.63 USD | $12.14 1.69 USD | $1.62B 225.06M USD | 18.43 | $0.64 0.09 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.02 0.42 USD |
-1.31
|
$1.6B 222.11M USD | $23.86M 3.32M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.6B 222.11M USD | 0 | -$0.5 -0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.89 0.26 USD |
-3.57
|
$1.59B 220.75M USD | $49.21M 6.84M USD | $1.76 0.24 USD | $1.97 0.27 USD | $1.59B 220.75M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.35 0.74 USD |
-2.73
|
$1.59B 220.49M USD | $3.37M 468.03K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.59B 220.49M USD | 89.16 | $0.06 0.008 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.53 0.49 USD |
-1.67
|
$1.58B 219.06M USD | $8.07M 1.12M USD | $3.59 0.5 USD | $3.63 0.5 USD | $1.58B 219.06M USD | 0 | -$0.34 -0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.91 1.52 USD |
+0.46
|
$1.57B 218.44M USD | $5.82M 809.12K USD | $10.53 1.46 USD | $11.12 1.55 USD | $1.57B 218.44M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.92 2.35 USD |
-2.87
|
$1.54B 213.62M USD | $899K 125K USD | $16.83 2.34 USD | $17.4 2.42 USD | $1.54B 213.62M USD | 31.33 | $0.54 0.08 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.34 0.6 USD |
-0.91
|
$1.52B 210.72M USD | $6.16M 856.7K USD | $4.31 0.6 USD | $4.41 0.61 USD | $1.52B 210.72M USD | 0 | -$0.6 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.22 0.86 USD |
-1.74
|
$1.49B 207.69M USD | $6.91M 960.36K USD | $6.16 0.86 USD | $6.31 0.88 USD | $1.49B 207.69M USD | 103.66 | $0.06 0.008 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.33 0.74 USD |
-2.56
|
$1.47B 203.99M USD | $5.92M 823.08K USD | $5.29 0.74 USD | $5.49 0.76 USD | $1.47B 203.99M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.64 1.06 USD |
-5.09
|
$1.38B 192.51M USD | $6.14M 853.07K USD | $7.6 1.06 USD | $8.05 1.12 USD | $1.38B 192.51M USD | 0 | -$0.15 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.84 0.67 USD |
-1.83
|
$1.37B 190.67M USD | $2.51M 349.6K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.37B 190.67M USD | 11.25 | $0.43 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.07 1.68 USD |
-2.58
|
$1.33B 185.22M USD | $1.91M 265.3K USD | $12 1.67 USD | $12.47 1.73 USD | $1.33B 185.22M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.81 1.22 USD |
-2.22
|
$1.33B 185.22M USD | $3.43M 476.31K USD | $8.75 1.22 USD | $9.09 1.26 USD | $1.33B 185.22M USD | 0 | -$0.17 -0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.38 1.58 USD |
-1.98
|
$1.31B 182.32M USD | $1.72M 239.43K USD | $11.26 1.57 USD | $11.72 1.63 USD | $1.31B 182.32M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.69 0.23 USD |
-5.06
|
$1.29B 178.81M USD | $23.62M 3.28M USD | $1.69 0.23 USD | $1.76 0.24 USD | $1.29B 178.81M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.19 1.56 USD |
-1.32
|
$1.12B 155.59M USD | $358.7K 49.87K USD | $11.1 1.54 USD | $11.37 1.58 USD | $1.12B 155.59M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $25.05 3.48 USD |
-2.98
|
$1.03B 143.75M USD | $319.94K 44.48K USD | $24.61 3.42 USD | $25.71 3.57 USD | $1.03B 143.75M USD | 108.91 | $0.23 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.33 0.74 USD |
-1.48
|
$834.14M 115.98M USD | $2.71M 377.37K USD | $5.24 0.73 USD | $5.46 0.76 USD | $834.14M 115.98M USD | 0 | -$0.53 -0.07 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.8199 0.11 USD |
-4.65
|
$674.24M 93.75M USD | $1.05M 146.65K USD | $0.91 0.13 USD | $0.91 0.13 USD | $674.24M 93.75M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}