Página 4 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (346)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (137)
- Shenzhen (209)
Industria (346)
- {{item.name}}
- Todos los sectores
- Industria (346)
Maquinaria Industrial Especializada (346)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.76 1.22 USD |
-2.01
|
$2.7B 376.07M USD | $4.39M 610.81K USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.7B 376.07M USD | 28.25 | $0.31 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.01 1.39 USD |
-3.19
|
$2.67B 371.32M USD | $3.53M 490.81K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.67B 371.32M USD | 31.28 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
-2.21
|
$2.66B 370.41M USD | $12.57M 1.75M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.66B 370.41M USD | 221.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.96 1.25 USD |
-2.82
|
$2.63B 365.49M USD | $2.69M 374.01K USD | $8.96 1.25 USD | $9.27 1.29 USD | $2.63B 365.49M USD | 34.46 | $0.26 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.64 2.17 USD |
-1.57
|
$2.58B 359.03M USD | $2.11M 293.3K USD | $15.63 2.17 USD | $15.95 2.22 USD | $2.58B 359.03M USD | 36.37 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.2 1.14 USD |
-1.91
|
$2.52B 350.59M USD | $4.31M 599.56K USD | $8.19 1.14 USD | $8.41 1.17 USD | $2.52B 350.59M USD | 205.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.6 1.89 USD |
-1.09
|
$2.5B 347.97M USD | $2.84M 394.52K USD | $13.57 1.89 USD | $13.86 1.93 USD | $2.5B 347.97M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.65 2.32 USD |
-1.07
|
$2.48B 345.28M USD | $872.2K 121.27K USD | $16.62 2.31 USD | $17 2.36 USD | $2.48B 345.28M USD | 29.73 | $0.56 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.06 3.62 USD |
+0.15
|
$2.48B 344.87M USD | $3.17M 440.89K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.48B 344.87M USD | 96.51 | $0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.02 1.12 USD |
-1.84
|
$2.38B 330.52M USD | $3.25M 451.45K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.38B 330.52M USD | 42.21 | $0.19 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.74 0.66 USD |
-2.87
|
$2.36B 328.05M USD | $5.65M 784.97K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.36B 328.05M USD | 67.71 | $0.07 0.009 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.01 1.81 USD |
-1.29
|
$2.35B 326.26M USD | $590.5K 82.11K USD | $12.98 1.8 USD | $13.27 1.85 USD | $2.35B 326.26M USD | 0 | -$0.41 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.79 0.39 USD |
-2.45
|
$2.34B 325.86M USD | $11.53M 1.6M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.34B 325.86M USD | 0 | -$0.05 -0.006 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.97 1.66 USD |
+2.48
|
$2.33B 323.56M USD | $5.8M 806.86K USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.33B 323.56M USD | 33.25 | $0.36 0.05 USD | |
| TYPICAL 600302.SS | $6.68 0.93 USD |
+2.3
|
$2.31B 321.38M USD | $50.75M 7.06M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.31B 321.38M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23 3.2 USD |
-1.67
|
$2.3B 319.8M USD | $776.1K 107.91K USD | $22.99 3.2 USD | $23.55 3.27 USD | $2.3B 319.8M USD | 41.07 | $0.56 0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.55 1.61 USD |
-1.62
|
$2.3B 319.63M USD | $1.59M 220.79K USD | $11.55 1.61 USD | $11.82 1.64 USD | $2.3B 319.63M USD | 25.66 | $0.45 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.45 1.04 USD |
-1.59
|
$2.29B 318.01M USD | $1.73M 240.68K USD | $7.42 1.03 USD | $7.64 1.06 USD | $2.29B 318.01M USD | 33.86 | $0.22 0.03 USD | |
| WEFLO 002871.SZ | $10.41 1.45 USD |
-1.7
|
$2.28B 317.48M USD | $1.31M 182.07K USD | $10.39 1.44 USD | $10.7 1.49 USD | $2.28B 317.48M USD | 19.64 | $0.53 0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.85 1.79 USD |
-2.36
|
$2.26B 314.24M USD | $2.09M 289.91K USD | $12.84 1.79 USD | $13.34 1.85 USD | $2.26B 314.24M USD | 0 | -$6.28 -0.8 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.63 3.7 USD |
-1.88
|
$2.2B 305.35M USD | $880K 122.36K USD | $26.58 3.7 USD | $27.62 3.84 USD | $2.2B 305.35M USD | 45.91 | $0.58 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.49 1.04 USD |
-2.09
|
$2.19B 304.09M USD | $2.15M 298.75K USD | $7.48 1.04 USD | $7.69 1.07 USD | $2.19B 304.09M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.69 2.04 USD |
-1.74
|
$2.15B 299.58M USD | $1.74M 242.19K USD | $14.66 2.04 USD | $15.12 2.1 USD | $2.15B 299.58M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.77 0.66 USD |
-1.45
|
$2.13B 295.64M USD | $8.39M 1.17M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.13B 295.64M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.11 2.38 USD |
-1.61
|
$2.08B 288.68M USD | $1.19M 165.16K USD | $17.04 2.37 USD | $17.47 2.43 USD | $2.08B 288.68M USD | 30.01 | $0.57 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.38 0.89 USD |
-2.3
|
$1.93B 267.96M USD | $3.42M 475.75K USD | $6.37 0.89 USD | $6.56 0.91 USD | $1.93B 267.96M USD | 159.50 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.57 1.89 USD |
-2.37
|
$1.87B 260.34M USD | $1.23M 171.47K USD | $13.52 1.88 USD | $13.89 1.93 USD | $1.87B 260.34M USD | 104.38 | $0.13 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.31 1.43 USD |
-4.09
|
$1.87B 259.79M USD | $9.07M 1.26M USD | $10.3 1.43 USD | $10.87 1.51 USD | $1.87B 259.79M USD | 515.50 | $0.02 0.002 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.26 1.98 USD |
-3.19
|
$1.86B 259.09M USD | $1.81M 252.18K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.86B 259.09M USD | 0 | -$0.04 -0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.06 1.95 USD |
-0.35
|
$1.84B 256.07M USD | $1.2M 166.35K USD | $14.03 1.95 USD | $14.21 1.98 USD | $1.84B 256.07M USD | 58.58 | $0.24 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.28 4.91 USD |
-1.89
|
$1.84B 255.34M USD | $298.99K 41.57K USD | $35.15 4.89 USD | $36.17 5.03 USD | $1.84B 255.34M USD | 110.25 | $0.32 0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.9 2.49 USD |
-1.1
|
$1.79B 248.89M USD | $1.55M 215.43K USD | $17.82 2.48 USD | $18.5 2.57 USD | $1.79B 248.89M USD | 0 | -$0.4 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.17 1.83 USD |
-1.35
|
$1.76B 244.17M USD | $835.4K 116.16K USD | $13.13 1.83 USD | $13.5 1.88 USD | $1.76B 244.17M USD | 0 | -$1.24 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.09 0.85 USD |
-0.16
|
$1.73B 239.92M USD | $4.75M 660.78K USD | $6.09 0.85 USD | $6.32 0.88 USD | $1.73B 239.92M USD | 16.91 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.52 0.91 USD |
+0.77
|
$1.7B 235.71M USD | $2.84M 394.37K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.7B 235.71M USD | 0 | -$0.62 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.83 0.95 USD |
-2.84
|
$1.64B 228.06M USD | $2M 277.95K USD | $6.83 0.95 USD | $7.06 0.98 USD | $1.64B 228.06M USD | 0 | -$0.22 -0.03 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.61 1.89 USD |
+0.15
|
$1.56B 217.59M USD | $702.6K 97.69K USD | $13.44 1.87 USD | $13.77 1.91 USD | $1.56B 217.59M USD | 0 | -$2.18 -0.3 USD | |
| ST ZHIYUN 300097.SZ | $4.91 0.68 USD |
-1.21
|
$1.42B 196.99M USD | $1.57M 217.87K USD | $4.91 0.68 USD | $5.01 0.7 USD | $1.42B 196.99M USD | 0 | -$0.58 -0.08 USD | |
| QHHD 600243.SS | $3.17 0.44 USD |
-3.35
|
$1.39B 193.43M USD | $8.28M 1.15M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.39B 193.43M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.06 1.12 USD |
-2.66
|
$1.22B 170.27M USD | $1.17M 163.08K USD | $8.05 1.12 USD | $8.36 1.16 USD | $1.22B 170.27M USD | 201.50 | $0.04 0.005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.92 0.41 USD |
-0.34
|
$803.76M 111.76M USD | $8.79M 1.22M USD | $2.9 0.4 USD | $3.03 0.42 USD | $803.76M 111.76M USD | 0 | -$1.61 -0.2 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}