Página 7 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
-0.58
|
$1.59B 220.72M USD | $12.31M 1.71M USD | $3.33 0.46 USD | $3.46 0.48 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.41 0.89 USD |
+0.63
|
$2.29B 319.07M USD | $4.48M 622.43K USD | $6.33 0.88 USD | $6.46 0.9 USD | $2.29B 319.07M USD | 16.43 | $0.39 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.78 0.8 USD |
-0.52
|
$4.37B 607.31M USD | $3.14M 437.28K USD | $5.75 0.8 USD | $5.82 0.81 USD | $4.37B 607.31M USD | 15.21 | $0.38 0.05 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.86 0.81 USD |
-2.82
|
$4.53B 629.51M USD | $15.05M 2.09M USD | $5.83 0.81 USD | $6.02 0.84 USD | $4.53B 629.51M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.78 2.06 USD |
-0.87
|
$8.76B 1.22B USD | $4.52M 628.68K USD | $14.7 2.04 USD | $14.91 2.07 USD | $8.76B 1.22B USD | 24.22 | $0.61 0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.06 2.37 USD |
-0.23
|
$21.21B 2.95B USD | $9.99M 1.39M USD | $16.88 2.35 USD | $17.3 2.41 USD | $21.21B 2.95B USD | 41.60 | $0.41 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.07 3.76 USD |
-1.56
|
$4.67B 648.87M USD | $1.35M 187.04K USD | $26.84 3.73 USD | $27.67 3.85 USD | $4.67B 648.87M USD | 0 | -$0.84 -0.1 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.7 0.79 USD |
-1.89
|
$1.92B 266.84M USD | $4.17M 579.95K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.92B 266.84M USD | 15.40 | $0.37 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.18 3.5 USD |
-0.87
|
$4.72B 656.62M USD | $1.94M 269.94K USD | $24.92 3.46 USD | $25.65 3.57 USD | $4.72B 656.62M USD | 86.82 | $0.29 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
-1.99
|
$5.59B 777.28M USD | $3.3M 458.46K USD | $15.23 2.12 USD | $15.67 2.18 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.47 0.48 USD |
-1.42
|
$3.44B 478.37M USD | $11.36M 1.58M USD | $3.46 0.48 USD | $3.59 0.5 USD | $3.44B 478.37M USD | 43.37 | $0.08 0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.58 2.86 USD |
+1.88
|
$3.34B 463.75M USD | $16.68M 2.32M USD | $20.02 2.78 USD | $20.97 2.92 USD | $3.34B 463.75M USD | 0 | -$7.59 -1.05 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.04 0.14 USD |
+0.78
|
$0 0 USD | $27.21M 3.78M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $57M 7.92M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.51 0.21 USD |
-0.4
|
$0 0 USD | $4.56M 634.55K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.7399 0.1 USD |
-0.93
|
$0 0 USD | $10.04M 1.4M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Rare Earth Industry ETF 159713.SZ | $0.66 0.09 USD |
-2.08
|
$0 0 USD | $24.12M 3.35M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | $0.51 0.07 USD |
-2.12
|
$0 0 USD | $7.7M 1.07M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.63 0.09 USD |
-4.08
|
$0 0 USD | $2.02B 280.74M USD | $0.63 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $167.56M 23.3M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.27 0.18 USD |
-0.78
|
$0 0 USD | $5.48M 761.9K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.34 2.83 USD |
+0.2
|
$1.98B 275M USD | $1.03M 142.88K USD | $20.04 2.79 USD | $20.47 2.85 USD | $1.98B 275M USD | 96.85 | $0.21 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.13 0.57 USD |
-1.2
|
$3.03B 421.92M USD | $8.59M 1.19M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.03B 421.92M USD | 27.53 | $0.15 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.63 3.42 USD |
-1.32
|
$4.71B 654.39M USD | $1.84M 255.7K USD | $24.52 3.41 USD | $25.25 3.51 USD | $4.71B 654.39M USD | 35.69 | $0.69 0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.73 2.19 USD |
-0.94
|
$2.37B 329.07M USD | $1.72M 238.72K USD | $15.63 2.17 USD | $15.89 2.21 USD | $2.37B 329.07M USD | 54.24 | $0.29 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.7 0.51 USD |
+1.37
|
$19.8B 2.75B USD | $37.29M 5.18M USD | $3.61 0.5 USD | $3.73 0.52 USD | $19.8B 2.75B USD | 15.41 | $0.24 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.87 1.23 USD |
-1.66
|
$4.16B 578.02M USD | $3.91M 543.31K USD | $8.82 1.23 USD | $9.06 1.26 USD | $4.16B 578.02M USD | 13.64 | $0.65 0.09 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.38 2 USD |
-3.88
|
$3.11B 431.88M USD | $13.67M 1.9M USD | $14.26 1.98 USD | $14.95 2.08 USD | $3.11B 431.88M USD | 0 | -$1.86 -0.2 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.92 1.52 USD |
-1.97
|
$1.94B 269.37M USD | $1.96M 271.86K USD | $10.84 1.51 USD | $11.16 1.55 USD | $1.94B 269.37M USD | 273.00 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8 1.11 USD |
-2.32
|
$2.43B 337.42M USD | $7.18M 998.71K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.43B 337.42M USD | 38.09 | $0.21 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
0
|
$7.18B 998.78M USD | $7.07M 983.29K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.18B 998.78M USD | 11.95 | $0.62 0.09 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.34 0.6 USD |
+6.9
|
$1.4B 195.08M USD | $40.9M 5.69M USD | $3.96 0.55 USD | $4.47 0.62 USD | $1.4B 195.08M USD | 0 | -$0.36 -0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.58 10.79 USD |
+0.57
|
$7.23B 1.01B USD | $1.36M 189.7K USD | $76.56 10.65 USD | $79.48 11.05 USD | $7.23B 1.01B USD | 19.49 | $3.98 0.55 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.36 2.41 USD |
-2.75
|
$13.46B 1.87B USD | $15.28M 2.13M USD | $17.26 2.4 USD | $17.82 2.48 USD | $13.46B 1.87B USD | 37.73 | $0.46 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.5 1.32 USD |
-3.06
|
$15.42B 2.14B USD | $19.28M 2.68M USD | $9.46 1.32 USD | $9.81 1.36 USD | $15.42B 2.14B USD | 19.38 | $0.49 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $48.16M 6.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| GEM Co., Ltd. 002340.SZ | $6.79 0.94 USD |
-1.88
|
$34.87B 4.85B USD | $91.97M 12.79M USD | $6.76 0.94 USD | $6.95 0.97 USD | $34.87B 4.85B USD | 28.29 | $0.24 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.59 1.33 USD |
+0.52
|
$5.11B 711.16M USD | $3.72M 517.71K USD | $9.46 1.32 USD | $9.58 1.33 USD | $5.11B 711.16M USD | 18.80 | $0.51 0.07 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.22 0.86 USD |
-1.74
|
$1.49B 207.69M USD | $6.91M 960.36K USD | $6.16 0.86 USD | $6.31 0.88 USD | $1.49B 207.69M USD | 103.66 | $0.06 0.008 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.36 0.88 USD |
+0.16
|
$8.12B 1.13B USD | $44.63M 6.21M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.12B 1.13B USD | 26.50 | $0.24 0.03 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.27 1.01 USD |
-5.09
|
$11.64B 1.62B USD | $73.99M 10.29M USD | $7.25 1.01 USD | $7.56 1.05 USD | $11.64B 1.62B USD | 19.13 | $0.38 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.16 1.41 USD |
-0.39
|
$3.72B 516.62M USD | $3.76M 522.32K USD | $10.1 1.4 USD | $10.23 1.42 USD | $3.72B 516.62M USD | 59.76 | $0.17 0.02 USD | |
| GF ChiNext ETF 159952.SZ | $1.11 0.15 USD |
-0.72
|
$0 0 USD | $59.68M 8.3M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.68 0.09 USD |
-1.16
|
$0 0 USD | $18.97M 2.64M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semiconductor Chips ETF 159801.SZ | $0.4099 0.06 USD |
-0.73
|
$0 0 USD | $37.26M 5.18M USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $1.22 0.17 USD |
-0.08
|
$0 0 USD | $5.25M 730.66K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $0.9599 0.13 USD |
+0.1
|
$0 0 USD | $3.67M 509.94K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Fully Electronic Power ETF 159611.SZ | $1 0.14 USD |
-0.4
|
$0 0 USD | $79.64M 11.07M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.64 0.09 USD |
-0.93
|
$0 0 USD | $50.3M 6.99M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.8699 0.12 USD |
-2.68
|
$0 0 USD | $988.77M 137.48M USD | $0.8699 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Rare Metals Industry ETF 159608.SZ | $0.55 0.08 USD |
-2.3
|
$0 0 USD | $27.01M 3.75M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.9899 0.14 USD |
-1.3
|
$0 0 USD | $2.09M 290.67K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.4799 0.07 USD |
-0.62
|
$0 0 USD | $58.11M 8.08M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.73 0.24 USD |
-0.74
|
$0 0 USD | $1.47M 204.7K USD | $1.73 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1.03 0.14 USD |
+0.59
|
$0 0 USD | $340.27M 47.31M USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF New Energy Vehicles Battery ETF 159755.SZ | $0.5799 0.08 USD |
-1.18
|
$0 0 USD | $84.52M 11.75M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.73B 12.75B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.73B 12.75B USD | 18.10 | $0.73 0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $20.98 2.92 USD |
-6.46
|
$5.23B 726.86M USD | $22.36M 3.11M USD | $20.9 2.91 USD | $21.99 3.06 USD | $5.23B 726.86M USD | 83.92 | $0.25 0.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.94 1.52 USD |
+1.39
|
$21.59B 3B USD | $57.66M 8.02M USD | $10.69 1.49 USD | $11.17 1.55 USD | $21.59B 3B USD | 16.83 | $0.65 0.09 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.13 0.57 USD |
-2.36
|
$2.05B 285.54M USD | $6.05M 841K USD | $4.1 0.57 USD | $4.23 0.59 USD | $2.05B 285.54M USD | 103.25 | $0.04 0.005 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.13 8.08 USD |
-2.47
|
$23.29B 3.24B USD | $3.64M 505.61K USD | $58 8.06 USD | $59.86 8.32 USD | $23.29B 3.24B USD | 50.11 | $1.16 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.57 2.44 USD |
-2.39
|
$6.2B 861.82M USD | $12.14M 1.69M USD | $17.25 2.4 USD | $18.1 2.52 USD | $6.2B 861.82M USD | 103.35 | $0.17 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-0.27
|
$3.25B 451.61M USD | $4.08M 566.96K USD | $7.22 1 USD | $7.34 1.02 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.35 0.33 USD |
+4.91
|
$3.66B 509.09M USD | $133.21M 18.52M USD | $2.25 0.31 USD | $2.44 0.34 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
-2.44
|
$21.96B 3.05B USD | $38.97M 5.42M USD | $13.12 1.82 USD | $13.64 1.9 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| Goertek Inc. 002241.SZ | $16.83 2.34 USD |
+0.78
|
$57.51B 8B USD | $49.8M 6.92M USD | $16.64 2.31 USD | $16.97 2.36 USD | $57.51B 8B USD | 42.07 | $0.4 0.06 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $28.65M 3.98M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$1.29 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
-1.68
|
$7.3B 1.02B USD | $14.91M 2.07M USD | $9.9 1.38 USD | $10.15 1.41 USD | $7.3B 1.02B USD | 13.44 | $0.74 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.36 1.86 USD |
-1.55
|
$5.62B 781.69M USD | $4.14M 576.26K USD | $13.28 1.85 USD | $13.47 1.87 USD | $5.62B 781.69M USD | 12.84 | $1.04 0.14 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.25 1.01 USD |
-0.96
|
$5.28B 733.87M USD | $25.22M 3.51M USD | $7.23 1.01 USD | $7.75 1.08 USD | $5.28B 733.87M USD | 0 | -$0.16 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-2.05
|
$2.72B 377.98M USD | $10.35M 1.44M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.06 -0.008 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.89 1.1 USD |
-0.88
|
$29.95B 4.16B USD | $15.06M 2.09M USD | $7.86 1.09 USD | $7.97 1.11 USD | $29.95B 4.16B USD | 112.71 | $0.07 0.009 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.37 0.61 USD |
-1.13
|
$3.33B 463.67M USD | $3.65M 507.74K USD | $4.35 0.6 USD | $4.43 0.62 USD | $3.33B 463.67M USD | 29.13 | $0.15 0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.93 1.1 USD |
+1.28
|
$1.33B 184.3M USD | $11.36M 1.58M USD | $7.7 1.07 USD | $8.52 1.18 USD | $1.33B 184.3M USD | 0 | -$0.47 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
-5.26
|
$943.73M 131.22M USD | $39.6M 5.51M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.29 0.46 USD |
-2.08
|
$5.72B 794.95M USD | $17.96M 2.5M USD | $3.27 0.45 USD | $3.36 0.47 USD | $5.72B 794.95M USD | 0 | -$0.04 -0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $22.05 3.07 USD |
+4.6
|
$39.38B 5.47B USD | $87.26M 12.13M USD | $20.96 2.91 USD | $22.5 3.13 USD | $39.38B 5.47B USD | 41.60 | $0.53 0.07 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.28 0.32 USD |
-3.39
|
$2.25B 312.84M USD | $14.68M 2.04M USD | $2.26 0.31 USD | $2.36 0.33 USD | $2.25B 312.84M USD | 0 | -$0.1 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-1.07
|
$2.82B 392.74M USD | $2.63M 365.24K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.74M USD | 0 | -$0.78 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.95 0.41 USD |
+2.08
|
$12.64B 1.76B USD | $36.45M 5.07M USD | $2.89 0.4 USD | $2.97 0.41 USD | $12.64B 1.76B USD | 0 | -$0.4 -0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.63 0.78 USD |
-1.57
|
$4.57B 635.93M USD | $9.48M 1.32M USD | $5.57 0.77 USD | $5.73 0.8 USD | $4.57B 635.93M USD | 0 | -$0.22 -0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
-2.46
|
$6.97B 969.42M USD | $42.44M 5.9M USD | $3.16 0.44 USD | $3.25 0.45 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.8 5.81 USD |
-0.19
|
$235.39B 32.73B USD | $35.17M 4.89M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.39B 32.73B USD | 7.82 | $5.34 0.74 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.2 1.56 USD |
-0.71
|
$27.81B 3.87B USD | $10.91M 1.52M USD | $11.15 1.55 USD | $11.32 1.57 USD | $27.81B 3.87B USD | 28.71 | $0.39 0.05 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.28 1.99 USD |
-3.05
|
$8.21B 1.14B USD | $9.2M 1.28M USD | $14.25 1.98 USD | $14.55 2.02 USD | $8.21B 1.14B USD | 39.66 | $0.36 0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.73 0.8 USD |
-1.38
|
$3.68B 512.07M USD | $5.93M 824.49K USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.68B 512.07M USD | 0 | $0 0 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.77 0.8 USD |
-0.86
|
$3.08B 428.64M USD | $7.59M 1.06M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.08B 428.64M USD | 19.23 | $0.3 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.31 0.74 USD |
+0.95
|
$9.26B 1.29B USD | $42.19M 5.87M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.26B 1.29B USD | 66.37 | $0.08 0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.53 0.63 USD |
-4.63
|
$2.54B 353.5M USD | $74.21M 10.32M USD | $4.38 0.61 USD | $4.76 0.66 USD | $2.54B 353.5M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.93 1.66 USD |
-3.4
|
$11.51B 1.6B USD | $77.88M 10.83M USD | $11.9 1.65 USD | $12.45 1.73 USD | $11.51B 1.6B USD | 79.53 | $0.15 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $23.72M 3.3M USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $4.03M 560.48K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.21 1 USD |
-0.83
|
$3.05B 424.29M USD | $4.21M 585.34K USD | $7.16 1 USD | $7.32 1.02 USD | $3.05B 424.29M USD | 90.12 | $0.08 0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-1.8
|
$3.65B 507.57M USD | $11.32M 1.57M USD | $4.88 0.68 USD | $5 0.7 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.01 0.84 USD |
-1.96
|
$5.34B 742.49M USD | $15.1M 2.1M USD | $5.97 0.83 USD | $6.08 0.85 USD | $5.34B 742.49M USD | 15.41 | $0.39 0.05 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.37 0.61 USD |
-0.91
|
$16.41B 2.28B USD | $23.68M 3.29M USD | $4.35 0.6 USD | $4.44 0.62 USD | $16.41B 2.28B USD | 10.65 | $0.41 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.58 0.91 USD |
-0.3
|
$11.09B 1.54B USD | $69.76M 9.7M USD | $6.52 0.91 USD | $6.76 0.94 USD | $11.09B 1.54B USD | 73.11 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
-1.33
|
$3.36B 466.74M USD | $5.13M 712.72K USD | $4.42 0.61 USD | $4.56 0.63 USD | $3.36B 466.74M USD | 88.99 | $0.05 0.006 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.28 0.87 USD |
+3.12
|
$7.66B 1.06B USD | $72.66M 10.1M USD | $6 0.83 USD | $6.28 0.87 USD | $7.66B 1.06B USD | 19.03 | $0.33 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||