Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (494)
- {{country.name}}
- Todos los países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (494)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.48 4.93 USD |
+0.34
|
$257.3B 35.78B USD | $55.28M 7.69M USD | $35.21 4.9 USD | $35.95 5 USD | $257.3B 35.78B USD | 18.38 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.7 3.85 USD |
+0.29
|
$255.76B 35.56B USD | $16.83M 2.34M USD | $27.59 3.84 USD | $27.77 3.86 USD | $255.76B 35.56B USD | 21.14 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $334.4 46.5 USD |
+0.13
|
$241.3B 33.55B USD | $2.6M 362K USD | $332 46.16 USD | $340.5 47.34 USD | $241.3B 33.55B USD | 39.71 | $8.42 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146.66 20.39 USD |
+1.23
|
$162.96B 22.66B USD | $28.94M 4.02M USD | $144.05 20.03 USD | $149.36 20.77 USD | $162.96B 22.66B USD | 28.53 | $5.14 0.71 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
+0.76
|
$163.75B 20.94B USD | $696.39K 89.04K USD | $2.64 0.34 USD | $2.67 0.34 USD | $163.75B 20.94B USD | 16.62 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.87 4.57 USD |
+0.46
|
$149.33B 20.76B USD | $46.35M 6.44M USD | $32.6 4.53 USD | $33.03 4.59 USD | $149.33B 20.76B USD | 19.33 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.56B 20.66B USD | $133.09M 18.5M USD | $3.98 0.55 USD | $4.01 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $274.91 38.22 USD |
-0.03
|
$147.79B 20.55B USD | $5.11M 709.89K USD | $273.5 38.03 USD | $278.5 38.72 USD | $147.79B 20.55B USD | 80.61 | $3.41 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $136.38 18.96 USD |
+1.04
|
$135.52B 18.84B USD | $22.47M 3.12M USD | $134.01 18.63 USD | $137.97 19.18 USD | $135.52B 18.84B USD | 33.10 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $153.81 21.39 USD |
-2.16
|
$132.69B 18.45B USD | $23.89M 3.32M USD | $152.68 21.23 USD | $157 21.83 USD | $132.69B 18.45B USD | 70.88 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.9 3.18 USD |
-1.84
|
$114.11B 15.87B USD | $50.49M 7.02M USD | $22.75 3.16 USD | $23.75 3.3 USD | $114.11B 15.87B USD | 30.53 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.76 6.5 USD |
-0.17
|
$108.09B 15.03B USD | $8.02M 1.12M USD | $46.7 6.49 USD | $46.99 6.53 USD | $108.09B 15.03B USD | 161.24 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.14 6.69 USD |
-1.9
|
$92.59B 12.87B USD | $41.73M 5.8M USD | $48.06 6.68 USD | $49.29 6.85 USD | $92.59B 12.87B USD | 32.74 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.4 5.34 USD |
-2.29
|
$89.01B 12.38B USD | $32.23M 4.48M USD | $38.11 5.3 USD | $39.45 5.49 USD | $89.01B 12.38B USD | 24.77 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$86.57B 12.04B USD | $109.39M 15.21M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.57B 12.04B USD | 36.50 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.88 6.52 USD |
+7.89
|
$85.87B 11.94B USD | $81.42M 11.32M USD | $43.9 6.1 USD | $47.14 6.55 USD | $85.87B 11.94B USD | 63.35 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-1.08
|
$83.71B 11.64B USD | $7.37M 1.02M USD | $39.45 5.49 USD | $40.18 5.59 USD | $83.71B 11.64B USD | 25.83 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.44 6.6 USD |
-2.57
|
$81.67B 11.36B USD | $13.21M 1.84M USD | $47.2 6.56 USD | $48.7 6.77 USD | $81.67B 11.36B USD | 46.97 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.72 3.16 USD |
+0.35
|
$79.33B 11.03B USD | $48.89M 6.8M USD | $22.64 3.15 USD | $23.09 3.21 USD | $79.33B 11.03B USD | 28.39 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.12 16.42 USD |
-0.72
|
$78.76B 10.95B USD | $5.69M 791.36K USD | $117.68 16.36 USD | $120.8 16.8 USD | $78.76B 10.95B USD | 39.50 | $2.99 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.52 7.16 USD |
-0.69
|
$75.84B 10.55B USD | $23.04M 3.2M USD | $51.4 7.15 USD | $51.95 7.22 USD | $75.84B 10.55B USD | 30.85 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.08 3.35 USD |
-0.33
|
$68.87B 9.58B USD | $22.34M 3.11M USD | $24.01 3.34 USD | $24.27 3.37 USD | $68.87B 9.58B USD | 45.43 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.9 11.67 USD |
+1.91
|
$65.23B 9.07B USD | $30.27M 4.21M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.23B 9.07B USD | 46.61 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $119.38 16.6 USD |
+0.24
|
$63.46B 8.82B USD | $2.64M 366.57K USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.46B 8.82B USD | 27.69 | $4.31 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.97 1.25 USD |
-0.11
|
$62.86B 8.74B USD | $85.34M 11.87M USD | $8.97 1.25 USD | $9.27 1.29 USD | $62.86B 8.74B USD | 34.50 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.99 4.45 USD |
-0.68
|
$61.31B 8.52B USD | $10.29M 1.43M USD | $31.92 4.44 USD | $32.73 4.55 USD | $61.31B 8.52B USD | 26.88 | $1.19 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.35 9.09 USD |
-0.23
|
$55.52B 7.72B USD | $4.32M 600.59K USD | $65.21 9.07 USD | $65.72 9.14 USD | $55.52B 7.72B USD | 55.38 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $79.85 11.1 USD |
-1.54
|
$48.56B 6.75B USD | $28.77M 4M USD | $79.46 11.05 USD | $81.99 11.4 USD | $48.56B 6.75B USD | 215.81 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
-0.14
|
$46.55B 6.47B USD | $18.23M 2.53M USD | $14.4 2 USD | $14.49 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$43.86B 6.1B USD | $3.25M 452.57K USD | $34.57 4.81 USD | $35.1 4.88 USD | $43.86B 6.1B USD | 16.56 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $69.96 9.73 USD |
-0.3
|
$43.23B 6.01B USD | $3.21M 445.87K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.23B 6.01B USD | 85.31 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.1 1.4 USD |
+0.5
|
$43.13B 6B USD | $31.18M 4.34M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.13B 6B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.85 6.93 USD |
-0.18
|
$39.7B 5.52B USD | $10.77M 1.5M USD | $49.68 6.91 USD | $50.44 7.01 USD | $39.7B 5.52B USD | 237.38 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
0
|
$38.58B 5.36B USD | $35.39M 4.92M USD | $11.42 1.59 USD | $11.54 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.77 6.64 USD |
+1.14
|
$38.54B 5.36B USD | $23.02M 3.2M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.54B 5.36B USD | 51.36 | $0.93 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.08 3.49 USD |
-0.59
|
$38.06B 5.29B USD | $11.16M 1.55M USD | $25.03 3.48 USD | $25.28 3.52 USD | $38.06B 5.29B USD | 55.73 | $0.45 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.13 9.89 USD |
-0.24
|
$38.04B 5.29B USD | $2.66M 369.92K USD | $70.91 9.86 USD | $71.62 9.96 USD | $38.04B 5.29B USD | 245.27 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.2 4.2 USD |
-0.56
|
$37.93B 5.27B USD | $29.12M 4.05M USD | $30.13 4.19 USD | $30.5 4.24 USD | $37.93B 5.27B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.14 12.39 USD |
+0.18
|
$37.61B 5.23B USD | $1.85M 257.42K USD | $88.41 12.29 USD | $89.9 12.5 USD | $37.61B 5.23B USD | 85.71 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.04 9.88 USD |
-0.59
|
$37.13B 5.16B USD | $3.58M 497.21K USD | $70.88 9.86 USD | $71.45 9.93 USD | $37.13B 5.16B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-0.64
|
$36.52B 5.08B USD | $7.35M 1.02M USD | $27.81 3.87 USD | $28.38 3.95 USD | $36.52B 5.08B USD | 18.11 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.82 1.5 USD |
-1.01
|
$35.81B 4.98B USD | $62.92M 8.75M USD | $10.77 1.5 USD | $11.05 1.54 USD | $35.81B 4.98B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $24.08 3.35 USD |
+3.79
|
$34.27B 4.76B USD | $16.84M 2.34M USD | $23.18 3.22 USD | $24.1 3.35 USD | $34.27B 4.76B USD | 61.74 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.36 4.5 USD |
-0.74
|
$33.4B 4.64B USD | $9.35M 1.3M USD | $32.1 4.46 USD | $32.64 4.54 USD | $33.4B 4.64B USD | 30.52 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.19 1.14 USD |
-0.49
|
$33.11B 4.6B USD | $64.98M 9.04M USD | $8.14 1.13 USD | $8.3 1.15 USD | $33.11B 4.6B USD | 0 | -$2.72 -0.3 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.09 1.82 USD |
+0.15
|
$32.49B 4.52B USD | $61.45M 8.54M USD | $13.01 1.81 USD | $13.36 1.86 USD | $32.49B 4.52B USD | 654.50 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66.77 9.28 USD |
-0.8
|
$32.22B 4.48B USD | $4.19M 583.09K USD | $66.66 9.27 USD | $67.3 9.36 USD | $32.22B 4.48B USD | 91.46 | $0.73 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
-1.01
|
$31.47B 4.38B USD | $41.5M 5.77M USD | $9.78 1.36 USD | $9.93 1.38 USD | $31.47B 4.38B USD | 57.76 | $0.17 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.11 5.3 USD |
-0.99
|
$31.45B 4.37B USD | $9.82M 1.37M USD | $38.01 5.29 USD | $38.51 5.35 USD | $31.45B 4.37B USD | 152.43 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-0.18
|
$31.02B 4.31B USD | $88.63M 12.32M USD | $5.44 0.76 USD | $5.5 0.76 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.25 6.01 USD |
-0.62
|
$30.56B 4.25B USD | $22.14M 3.08M USD | $43 5.98 USD | $43.92 6.11 USD | $30.56B 4.25B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.13 15.45 USD |
+0.65
|
$30.39B 4.23B USD | $1.15M 159.5K USD | $110.09 15.31 USD | $111.6 15.52 USD | $30.39B 4.23B USD | 19.42 | $5.72 0.8 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.38 1.3 USD |
-0.53
|
$30.07B 4.18B USD | $27.68M 3.85M USD | $9.35 1.3 USD | $9.45 1.31 USD | $30.07B 4.18B USD | 62.53 | $0.15 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.55 2.58 USD |
-1.64
|
$28.95B 4.03B USD | $34.55M 4.8M USD | $18.5 2.57 USD | $18.78 2.61 USD | $28.95B 4.03B USD | 29.44 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.41 11.6 USD |
-1.23
|
$28.64B 3.98B USD | $3.44M 478.06K USD | $83.31 11.58 USD | $85.15 11.84 USD | $28.64B 3.98B USD | 40.88 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.92 2.91 USD |
+0.19
|
$28.41B 3.95B USD | $27.51M 3.82M USD | $20.83 2.9 USD | $21.46 2.98 USD | $28.41B 3.95B USD | 44.51 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.47 7.16 USD |
+0.06
|
$27.97B 3.89B USD | $5.25M 729.41K USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.97B 3.89B USD | 25.48 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.16 6.14 USD |
-1.87
|
$27.84B 3.87B USD | $13.49M 1.88M USD | $43.92 6.11 USD | $44.96 6.25 USD | $27.84B 3.87B USD | 49.61 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.92 2.77 USD |
-0.4
|
$27.7B 3.85B USD | $17.18M 2.39M USD | $19.86 2.76 USD | $20.11 2.8 USD | $27.7B 3.85B USD | 25.53 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.28 3.65 USD |
-0.72
|
$27.49B 3.82B USD | $12.69M 1.76M USD | $26.14 3.63 USD | $26.6 3.7 USD | $27.49B 3.82B USD | 105.12 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.21 4.76 USD |
0
|
$26.74B 3.72B USD | $6.04M 839.17K USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.74B 3.72B USD | 42.23 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.12 6.69 USD |
-0.17
|
$26.67B 3.71B USD | $5.93M 824.81K USD | $47.95 6.67 USD | $48.77 6.78 USD | $26.67B 3.71B USD | 28.81 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-0.22
|
$26.17B 3.64B USD | $7.99M 1.11M USD | $36.66 5.1 USD | $37.04 5.15 USD | $26.17B 3.64B USD | 32.27 | $1.14 0.16 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.58 1.47 USD |
-0.56
|
$25.88B 3.6B USD | $23.97M 3.33M USD | $10.55 1.47 USD | $10.66 1.48 USD | $25.88B 3.6B USD | 36.48 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.47 6.74 USD |
-1.48
|
$25.72B 3.58B USD | $47.75M 6.64M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.72B 3.58B USD | 403.91 | $0.12 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54 7.51 USD |
-1.59
|
$25.7B 3.57B USD | $5.9M 819.67K USD | $53.92 7.5 USD | $54.98 7.64 USD | $25.7B 3.57B USD | 29.03 | $1.86 0.26 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
-0.21
|
$25.44B 3.54B USD | $32.12M 4.47M USD | $9.25 1.29 USD | $9.44 1.31 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.21 7.68 USD |
0
|
$25.4B 3.53B USD | $4.82M 670.59K USD | $55.01 7.65 USD | $55.92 7.78 USD | $25.4B 3.53B USD | 62.03 | $0.89 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.11 1.96 USD |
-1.26
|
$25.36B 3.53B USD | $29.08M 4.04M USD | $14.06 1.95 USD | $14.31 1.99 USD | $25.36B 3.53B USD | 88.18 | $0.16 0.02 USD | |
| ULTRAPOWER 300002.SZ | $12.85 1.79 USD |
-0.23
|
$25.22B 3.51B USD | $46.53M 6.47M USD | $12.74 1.77 USD | $13.08 1.82 USD | $25.22B 3.51B USD | 18.35 | $0.7 0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.9 4.3 USD |
-0.42
|
$24.35B 3.39B USD | $48.01M 6.68M USD | $29.94 4.16 USD | $31.24 4.34 USD | $24.35B 3.39B USD | 99.67 | $0.31 0.04 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.22 4.06 USD |
-0.58
|
$24.31B 3.38B USD | $4.87M 677.5K USD | $29.15 4.05 USD | $29.47 4.1 USD | $24.31B 3.38B USD | 47.90 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.32 4.77 USD |
-0.15
|
$23.89B 3.32B USD | $1.28M 177.43K USD | $34.24 4.76 USD | $34.55 4.8 USD | $23.89B 3.32B USD | 25.05 | $1.37 0.19 USD | |
| NORTHKING 002987.SZ | $27.49 3.82 USD |
+9.17
|
$23.85B 3.32B USD | $136.55M 18.99M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.85B 3.32B USD | 76.36 | $0.36 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.85 3.04 USD |
-3.74
|
$23.6B 3.28B USD | $31.8M 4.42M USD | $21.6 3 USD | $22.53 3.13 USD | $23.6B 3.28B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.4 2 USD |
-0.62
|
$23.42B 3.26B USD | $13.38M 1.86M USD | $14.36 2 USD | $14.53 2.02 USD | $23.42B 3.26B USD | 11.99 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.58 3.97 USD |
-1.14
|
$23.04B 3.2B USD | $5.63M 782.96K USD | $28.5 3.96 USD | $28.96 4.03 USD | $23.04B 3.2B USD | 25.29 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $69.44M 9.65M USD | $13.35 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.51 1.88 USD |
+2.04
|
$22.32B 3.1B USD | $21.71M 3.02M USD | $13.22 1.84 USD | $13.65 1.9 USD | $22.32B 3.1B USD | 79.47 | $0.17 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.08 13.64 USD |
+0.07
|
$22.28B 3.1B USD | $11.05M 1.54M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.28B 3.1B USD | 72.11 | $1.36 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.88 6.8 USD |
-0.24
|
$22.26B 3.1B USD | $3.14M 436.58K USD | $48.82 6.79 USD | $49.7 6.91 USD | $22.26B 3.1B USD | 132.10 | $0.37 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.84 1.65 USD |
-0.67
|
$21.53B 2.99B USD | $18.73M 2.6M USD | $11.82 1.64 USD | $11.97 1.66 USD | $21.53B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.14 3.08 USD |
-0.72
|
$21.42B 2.98B USD | $6.93M 963.42K USD | $22.08 3.07 USD | $22.3 3.1 USD | $21.42B 2.98B USD | 36.29 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
-0.12
|
$21.14B 2.94B USD | $7.67M 1.07M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.42 4.09 USD |
-1.67
|
$20.71B 2.88B USD | $34.8M 4.84M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.71B 2.88B USD | 51.61 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.68 2.88 USD |
-2.82
|
$20.37B 2.83B USD | $37.11M 5.16M USD | $20.58 2.86 USD | $21.16 2.94 USD | $20.37B 2.83B USD | 159.07 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
-0.44
|
$20.37B 2.83B USD | $26.88M 3.74M USD | $4.48 0.62 USD | $4.54 0.63 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.8 10.12 USD |
-0.23
|
$20.34B 2.83B USD | $3.94M 547.49K USD | $72.52 10.08 USD | $74.72 10.39 USD | $20.34B 2.83B USD | 24.51 | $2.97 0.41 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.34 3.66 USD |
-1.61
|
$20.16B 2.8B USD | $13.18M 1.83M USD | $26.23 3.65 USD | $26.74 3.72 USD | $20.16B 2.8B USD | 33.76 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.51
|
$19.97B 2.78B USD | $28.8M 4M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.28 1.15 USD |
-0.12
|
$19.64B 2.73B USD | $13.35M 1.86M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.64B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
0
|
$19.62B 2.73B USD | $4.17M 580.09K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.63 10.24 USD |
-0.43
|
$19.54B 2.72B USD | $2.41M 334.61K USD | $73.4 10.21 USD | $74.28 10.33 USD | $19.54B 2.72B USD | 39.16 | $1.88 0.26 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $88.26M 12.27M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.95 3.47 USD |
+0.73
|
$19.15B 2.66B USD | $8.57M 1.19M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.15B 2.66B USD | 75.60 | $0.33 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.47 3.54 USD |
-0.86
|
$19.13B 2.66B USD | $23.67M 3.29M USD | $25.36 3.53 USD | $25.85 3.59 USD | $19.13B 2.66B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.73 2.19 USD |
-0.38
|
$19.06B 2.65B USD | $9.27M 1.29M USD | $15.67 2.18 USD | $15.82 2.2 USD | $19.06B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.38 6.03 USD |
-1.32
|
$18.38B 2.56B USD | $3.22M 447.14K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.38B 2.56B USD | 31.43 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.93 11.39 USD |
-1.05
|
$17.79B 2.47B USD | $2.43M 337.88K USD | $81.81 11.38 USD | $83 11.54 USD | $17.79B 2.47B USD | 163.86 | $0.5 0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.28 1.15 USD |
-0.96
|
$17.11B 2.38B USD | $130.35M 18.12M USD | $7.96 1.11 USD | $8.68 1.21 USD | $17.11B 2.38B USD | 118.28 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||