Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (50)
- {{country.name}}
- Todos los países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (50)
Tecnología (50)
- {{item.name}}
- Todos los sectores
- Tecnología (50)
Instrumentos Científicos y Técnicos (50)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥212.60 31.37 USD |
-0.56
|
CN¥59.47B 8.78B USD | CN¥8.90M 1.31M USD | CN¥205.36 30.3 USD | CN¥223.62 32.99 USD | CN¥59.47B 8.78B USD | 708.66 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥57.23B 8.44B USD | CN¥48.36M 7.14M USD | CN¥13.34 1.97 USD | CN¥13.89 2.05 USD | CN¥57.23B 8.44B USD | 58.26 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.66 8.06 USD |
-0.71
|
CN¥30.70B 4.53B USD | CN¥42.11M 6.21M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥30.70B 4.53B USD | 165.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥22.00B 3.25B USD | CN¥10.56M 1.56M USD | CN¥27.81 4.1 USD | CN¥29.24 4.31 USD | CN¥22.00B 3.25B USD | 32.89 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.95 16.81 USD |
-3.62
|
CN¥21.58B 3.18B USD | CN¥8.94M 1.32M USD | CN¥113.10 16.69 USD | CN¥119.36 17.61 USD | CN¥21.58B 3.18B USD | 335.14 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.12 4.74 USD |
-3.43
|
CN¥17.44B 2.57B USD | CN¥13.61M 2.01M USD | CN¥31.86 4.7 USD | CN¥33.01 4.87 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.14 3.12 USD |
-4.56
|
CN¥15.17B 2.24B USD | CN¥9.96M 1.47M USD | CN¥20.95 3.09 USD | CN¥21.90 3.23 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.49 2.73 USD |
-4.2
|
CN¥13.34B 1.97B USD | CN¥30.08M 4.44M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.34B 1.97B USD | 1849.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.80 5.13 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥23.74M 3.5M USD | CN¥34.01 5.02 USD | CN¥36.24 5.35 USD | CN¥12.88B 1.9B USD | 231.99 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.72 1.43 USD |
-3.19
|
CN¥12.82B 1.89B USD | CN¥49.78M 7.35M USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.62 7.76 USD |
-0.96
|
CN¥12.63B 1.86B USD | CN¥5.60M 825.67K USD | CN¥51.76 7.64 USD | CN¥54.37 8.02 USD | CN¥12.63B 1.86B USD | 128.34 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.77 5.57 USD |
-1.92
|
CN¥12.37B 1.82B USD | CN¥12.81M 1.89M USD | CN¥37.58 5.54 USD | CN¥39.23 5.79 USD | CN¥12.37B 1.82B USD | 72.63 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.05 2.81 USD |
-2.01
|
CN¥9.69B 1.43B USD | CN¥20.71M 3.06M USD | CN¥18.91 2.79 USD | CN¥19.76 2.92 USD | CN¥9.69B 1.43B USD | 37.35 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.85 5.44 USD |
-3.63
|
CN¥8.84B 1.3B USD | CN¥8.20M 1.21M USD | CN¥36.50 5.39 USD | CN¥38.24 5.64 USD | CN¥8.84B 1.3B USD | 57.57 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.00 5.02 USD |
-3.49
|
CN¥8.57B 1.26B USD | CN¥5.22M 770.4K USD | CN¥33.73 4.98 USD | CN¥35.48 5.23 USD | CN¥8.57B 1.26B USD | 566.66 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.36 5.07 USD |
+0.12
|
CN¥8.51B 1.26B USD | CN¥6.83M 1.01M USD | CN¥33.73 4.98 USD | CN¥35.65 5.26 USD | CN¥8.51B 1.26B USD | 202.11 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.64 2.31 USD |
-4.52
|
CN¥7.23B 1.07B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥7.23B 1.07B USD | 62.56 | CN¥0.25 0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.74 2.17 USD |
-1.86
|
CN¥6.61B 975.93M USD | CN¥21.47M 3.17M USD | CN¥14.69 2.17 USD | CN¥15.40 2.27 USD | CN¥6.61B 975.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.74 3.5 USD |
+0.89
|
CN¥6.56B 967.78M USD | CN¥26.70M 3.94M USD | CN¥23.64 3.49 USD | CN¥26.52 3.91 USD | CN¥6.56B 967.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.12 4.15 USD |
+4.54
|
CN¥6.44B 950.08M USD | CN¥8.95M 1.32M USD | CN¥26.47 3.91 USD | CN¥28.78 4.25 USD | CN¥6.44B 950.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.06 1.78 USD |
-2.43
|
CN¥5.94B 876.84M USD | CN¥13.34M 1.97M USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥5.94B 876.84M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.28 3.73 USD |
+0.76
|
CN¥5.39B 794.98M USD | CN¥5.67M 836.18K USD | CN¥24.71 3.65 USD | CN¥26.26 3.87 USD | CN¥5.39B 794.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥5.24B 773.4M USD | CN¥10.38M 1.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.24B 773.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.16 5.78 USD |
+0.46
|
CN¥5.17B 763.13M USD | CN¥2.63M 388.73K USD | CN¥38.35 5.66 USD | CN¥39.85 5.88 USD | CN¥5.17B 763.13M USD | 83.31 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.06 1.19 USD |
+2.41
|
CN¥5.12B 756.07M USD | CN¥9.08M 1.34M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥5.12B 756.07M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥5.03B 742.4M USD | CN¥8.83M 1.3M USD | CN¥11.97 1.77 USD | CN¥12.35 1.82 USD | CN¥5.03B 742.4M USD | 20.10 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.41 2.57 USD |
-3.49
|
CN¥4.98B 735.19M USD | CN¥16.17M 2.39M USD | CN¥17.23 2.54 USD | CN¥18.53 2.73 USD | CN¥4.98B 735.19M USD | 45.81 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.67 1.13 USD |
+2.68
|
CN¥4.94B 728.17M USD | CN¥9.69M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥4.94B 728.17M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥4.93B 726.88M USD | CN¥8.63M 1.27M USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥4.93B 726.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.65 3.64 USD |
-4.64
|
CN¥4.81B 709.72M USD | CN¥9.83M 1.45M USD | CN¥24.48 3.61 USD | CN¥25.67 3.79 USD | CN¥4.81B 709.72M USD | 63.20 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.12 3.26 USD |
+0.96
|
CN¥4.70B 693.32M USD | CN¥5.50M 811.69K USD | CN¥21.57 3.18 USD | CN¥22.78 3.36 USD | CN¥4.70B 693.32M USD | 40.21 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.42 4.93 USD |
-1.88
|
CN¥4.62B 682.06M USD | CN¥2.18M 322.18K USD | CN¥33.16 4.89 USD | CN¥34.19 5.04 USD | CN¥4.62B 682.06M USD | 34.10 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.40 1.83 USD |
-3.5
|
CN¥4.55B 671.67M USD | CN¥30.33M 4.48M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥4.55B 671.67M USD | 112.72 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.64 1.13 USD |
+1.33
|
CN¥4.09B 603.68M USD | CN¥7.91M 1.17M USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥4.09B 603.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥4.01B 591.09M USD | CN¥7.35M 1.08M USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥4.01B 591.09M USD | 70.08 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.25 3.14 USD |
-0.09
|
CN¥3.92B 578.85M USD | CN¥3.68M 542.35K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥3.92B 578.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.48 2.73 USD |
-0.96
|
CN¥3.84B 566.63M USD | CN¥6.37M 939.7K USD | CN¥18.33 2.7 USD | CN¥18.95 2.8 USD | CN¥3.84B 566.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥3.43B 505.82M USD | CN¥23.67M 3.49M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.43B 505.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥3.34B 492.25M USD | CN¥20.33M 3M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.34B 492.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.22 0.92 USD |
+3.32
|
CN¥3.08B 454.75M USD | CN¥22.47M 3.31M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥3.08B 454.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.60 2.3 USD |
+1.96
|
CN¥3.06B 450.79M USD | CN¥3.12M 460.4K USD | CN¥15.15 2.24 USD | CN¥15.74 2.32 USD | CN¥3.06B 450.79M USD | 195.00 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.46 2.13 USD |
+0.21
|
CN¥2.98B 438.98M USD | CN¥1.93M 285.12K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥2.98B 438.98M USD | 15.38 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.26 5.94 USD |
+3.31
|
CN¥2.74B 404.17M USD | CN¥2.20M 324.96K USD | CN¥38.61 5.7 USD | CN¥40.98 6.05 USD | CN¥2.74B 404.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.99 2.65 USD |
+3.75
|
CN¥2.70B 398.16M USD | CN¥3.76M 554.05K USD | CN¥17.15 2.53 USD | CN¥18.45 2.72 USD | CN¥2.70B 398.16M USD | 105.82 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.43 2.57 USD |
-1.53
|
CN¥2.28B 335.96M USD | CN¥2.58M 380.82K USD | CN¥17.33 2.56 USD | CN¥17.87 2.64 USD | CN¥2.28B 335.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.41 4.19 USD |
+4.49
|
CN¥2.27B 335.34M USD | CN¥2.64M 390.08K USD | CN¥26.88 3.97 USD | CN¥28.97 4.27 USD | CN¥2.27B 335.34M USD | 38.91 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.79 1.59 USD |
+1.31
|
CN¥2.17B 320.34M USD | CN¥2.68M 395.16K USD | CN¥10.57 1.56 USD | CN¥11.06 1.63 USD | CN¥2.17B 320.34M USD | 32.69 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.36 1.68 USD |
+2.07
|
CN¥1.53B 225.55M USD | CN¥5.09M 750.68K USD | CN¥11.01 1.62 USD | CN¥11.64 1.72 USD | CN¥1.53B 225.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥1.24B 182.97M USD | CN¥6.03M 890.17K USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥1.24B 182.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}