Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (48)
Tecnología (48)
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Instrumentos Científicos y Técnicos (48)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.91 1.1 USD |
+4.77
|
$33.78B 4.7B USD | $60.42M 8.4M USD | $7.66 1.07 USD | $8 1.11 USD | $33.78B 4.7B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.81 5.81 USD |
-1.69
|
$22.97B 3.19B USD | $4.6M 639.5K USD | $41.31 5.74 USD | $42.5 5.91 USD | $22.97B 3.19B USD | 37.00 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.49 8.41 USD |
-1.18
|
$16.92B 2.35B USD | $4.01M 558.03K USD | $60.4 8.4 USD | $61.6 8.57 USD | $16.92B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.55 3.55 USD |
+0.24
|
$13.87B 1.93B USD | $2.58M 358.76K USD | $25.35 3.52 USD | $25.67 3.57 USD | $13.87B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.05 5.71 USD |
+8.23
|
$13.44B 1.87B USD | $47.36M 6.59M USD | $37.96 5.28 USD | $41.51 5.77 USD | $13.44B 1.87B USD | 178.47 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.6 6.2 USD |
+0.68
|
$10.92B 1.52B USD | $5.42M 754.22K USD | $44 6.12 USD | $45.08 6.27 USD | $10.92B 1.52B USD | 35.11 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.14 2.11 USD |
+4.49
|
$10.91B 1.52B USD | $106.17M 14.76M USD | $14.07 1.96 USD | $15.18 2.11 USD | $10.91B 1.52B USD | 252.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.2 2.39 USD |
+0.47
|
$9.71B 1.35B USD | $3.67M 510.24K USD | $17 2.36 USD | $17.29 2.4 USD | $9.71B 1.35B USD | 107.50 | $0.16 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.57 3 USD |
-1.6
|
$9.68B 1.35B USD | $27.56M 3.83M USD | $21.5 2.99 USD | $22.34 3.11 USD | $9.68B 1.35B USD | 46.89 | $0.46 0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.22 5.18 USD |
-1.01
|
$8.93B 1.24B USD | $4.33M 601.67K USD | $36.87 5.13 USD | $37.57 5.22 USD | $8.93B 1.24B USD | 132.92 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.85 1.65 USD |
+1.72
|
$8.51B 1.18B USD | $7.58M 1.05M USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.51B 1.18B USD | 131.66 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.02 2.23 USD |
+0.88
|
$8.15B 1.13B USD | $11.05M 1.54M USD | $15.66 2.18 USD | $16.11 2.24 USD | $8.15B 1.13B USD | 35.60 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.2 2.25 USD |
+0.37
|
$7.49B 1.04B USD | $4.8M 666.78K USD | $15.97 2.22 USD | $16.33 2.27 USD | $7.49B 1.04B USD | 115.71 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.4 1.31 USD |
+0.97
|
$7B 972.63M USD | $13.56M 1.88M USD | $9.16 1.27 USD | $9.48 1.32 USD | $7B 972.63M USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.53 1.74 USD |
-2.49
|
$6.71B 933.01M USD | $62.4M 8.68M USD | $11.78 1.64 USD | $12.68 1.76 USD | $6.71B 933.01M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.56 1.89 USD |
-1.24
|
$6.68B 929.08M USD | $7.98M 1.11M USD | $13.21 1.84 USD | $13.77 1.91 USD | $6.68B 929.08M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.23 1.42 USD |
+2.51
|
$6.6B 917.96M USD | $18.71M 2.6M USD | $9.88 1.37 USD | $10.45 1.45 USD | $6.6B 917.96M USD | 146.14 | $0.07 0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.81 1.22 USD |
+1.38
|
$6.52B 906.92M USD | $47.38M 6.59M USD | $8.4 1.17 USD | $9.08 1.26 USD | $6.52B 906.92M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.34 1.85 USD |
+0.23
|
$6.35B 883.55M USD | $16.26M 2.26M USD | $13.04 1.81 USD | $13.55 1.88 USD | $6.35B 883.55M USD | 63.52 | $0.21 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.44 3.4 USD |
+1.62
|
$5.87B 815.55M USD | $8.25M 1.15M USD | $23.55 3.27 USD | $24.78 3.45 USD | $5.87B 815.55M USD | 21.62 | $1.13 0.16 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.22 0.59 USD |
+0.72
|
$5.56B 772.76M USD | $11.67M 1.62M USD | $4.16 0.58 USD | $4.25 0.59 USD | $5.56B 772.76M USD | 0 | -$0.31 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.7 5.52 USD |
+2.82
|
$5.49B 763.53M USD | $3.22M 448.23K USD | $38.03 5.29 USD | $40.3 5.6 USD | $5.49B 763.53M USD | 44.60 | $0.89 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.49 3.54 USD |
-0.78
|
$5.43B 755.39M USD | $3.09M 429.44K USD | $25.42 3.53 USD | $25.91 3.6 USD | $5.43B 755.39M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.69 1.63 USD |
+0.52
|
$5.38B 747.5M USD | $5.55M 771.37K USD | $11.48 1.6 USD | $11.79 1.64 USD | $5.38B 747.5M USD | 40.31 | $0.29 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.7 4.13 USD |
+1.02
|
$5.35B 743.33M USD | $994K 138.21K USD | $28.92 4.02 USD | $29.84 4.15 USD | $5.35B 743.33M USD | 270.00 | $0.11 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.18 0.58 USD |
-1.88
|
$5.34B 742.07M USD | $51.36M 7.14M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.34B 742.07M USD | 209.00 | $0.02 0.002 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.17 0.72 USD |
+0.58
|
$4.46B 619.47M USD | $12.15M 1.69M USD | $5.08 0.71 USD | $5.25 0.73 USD | $4.46B 619.47M USD | 86.16 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.35 4.64 USD |
+4.09
|
$4.4B 612.45M USD | $4.63M 643.23K USD | $31.8 4.42 USD | $33.8 4.7 USD | $4.4B 612.45M USD | 33.01 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.06 2.09 USD |
-0.59
|
$4.31B 599.3M USD | $3.75M 521.23K USD | $14.86 2.07 USD | $15.22 2.12 USD | $4.31B 599.3M USD | 37.64 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.73 0.94 USD |
-0.88
|
$4.28B 594.92M USD | $8.29M 1.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.28B 594.92M USD | 22.43 | $0.3 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.5 3.13 USD |
-0.35
|
$4.15B 577.57M USD | $2.44M 338.62K USD | $22 3.06 USD | $22.65 3.15 USD | $4.15B 577.57M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.62 0.36 USD |
+1.55
|
$4.1B 570.26M USD | $18.16M 2.52M USD | $2.56 0.36 USD | $2.65 0.37 USD | $4.1B 570.26M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-0.85
|
$4.03B 560.37M USD | $4.61M 641.17K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4.03B 560.37M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
0
|
$4.03B 560.29M USD | $3.14M 436.64K USD | $20.43 2.84 USD | $20.86 2.9 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.58 2.31 USD |
-3.6
|
$3.52B 489.72M USD | $7.59M 1.06M USD | $16.2 2.25 USD | $16.99 2.36 USD | $3.52B 489.72M USD | 28.10 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.5 2.29 USD |
+1.54
|
$3.43B 476.76M USD | $3.8M 527.98K USD | $16.13 2.24 USD | $16.58 2.31 USD | $3.43B 476.76M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.15 2.11 USD |
+1.41
|
$3.12B 433.42M USD | $3.36M 466.71K USD | $14.72 2.05 USD | $15.23 2.12 USD | $3.12B 433.42M USD | 20.19 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.48 3.68 USD |
+2.28
|
$2.66B 369.98M USD | $1.9M 263.92K USD | $25.68 3.57 USD | $26.77 3.72 USD | $2.66B 369.98M USD | 35.30 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.5 5.08 USD |
+1.61
|
$2.48B 345.31M USD | $1.54M 214.09K USD | $35.62 4.95 USD | $36.56 5.08 USD | $2.48B 345.31M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.61 2.17 USD |
+2.83
|
$2.34B 325.57M USD | $6.3M 875.47K USD | $15.03 2.09 USD | $15.77 2.19 USD | $2.34B 325.57M USD | 91.82 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.45 1.45 USD |
+3.06
|
$2.1B 292.37M USD | $3.31M 459.99K USD | $10.04 1.4 USD | $10.49 1.46 USD | $2.1B 292.37M USD | 34.83 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.27 0.73 USD |
0
|
$1.93B 269.01M USD | $22.91M 3.19M USD | $5.03 0.7 USD | $5.42 0.75 USD | $1.93B 269.01M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.15 3.36 USD |
+2.16
|
$1.93B 268.63M USD | $989.9K 137.64K USD | $23.36 3.25 USD | $24.35 3.39 USD | $1.93B 268.63M USD | 25.69 | $0.94 0.13 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.78 1.92 USD |
+0.36
|
$1.78B 247.49M USD | $3.83M 533.08K USD | $13.28 1.85 USD | $13.9 1.93 USD | $1.78B 247.49M USD | 275.59 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
-3.67
|
$1.69B 235.13M USD | $9.78M 1.36M USD | $4.12 0.57 USD | $4.35 0.6 USD | $1.69B 235.13M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.21 0.45 USD |
+2.23
|
$1.59B 221.16M USD | $8.71M 1.21M USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.59B 221.16M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.04 1.54 USD |
+2.22
|
$1.49B 206.56M USD | $2.78M 386.17K USD | $10.72 1.49 USD | $11.13 1.55 USD | $1.49B 206.56M USD | 92.00 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}