Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$259.12B
Volumen total
BTC 60.37%     ETH 7.26%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $25.26 3.51 USD
-10.01
$31.73B 4.41B USD $56.41M 7.84M USD $25.26 3.51 USD $26.98 3.75 USD $31.73B 4.41B USD 0 -$0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ $36.35 5.05 USD
-10
$25.85B 3.59B USD $17.73M 2.47M USD $36.35 5.05 USD $38.78 5.39 USD $25.85B 3.59B USD 32.16 $1.13 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.12 2.8 USD
-15.92
$19.82B 2.76B USD $104.23M 14.49M USD $19.21 2.67 USD $22.73 3.16 USD $19.82B 2.76B USD 154.76 $0.13 0.02 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $14.73 2.05 USD
-19.99
$14.51B 2.02B USD $97.7M 13.58M USD $14.73 2.05 USD $16.95 2.36 USD $14.51B 2.02B USD 245.50 $0.06 0.008 USD
Taiji Computer Corporation Limited  002368.SZ $22.59 3.14 USD
-10
$14.08B 1.96B USD $20.83M 2.9M USD $22.59 3.14 USD $24.2 3.36 USD $14.08B 1.96B USD 72.87 $0.31 0.04 USD
Yusys Technologies Co., Ltd.  300674.SZ $18.98 2.64 USD
-19.98
$13.36B 1.86B USD $36.2M 5.03M USD $18.98 2.64 USD $22.19 3.09 USD $13.36B 1.86B USD 35.14 $0.54 0.08 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.2 0.86 USD
-19.9
$12.81B 1.78B USD $110.73M 15.4M USD $6.19 0.86 USD $7.16 1 USD $12.81B 1.78B USD 32.63 $0.19 0.03 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.6 2.03 USD
-9.99
$12.35B 1.72B USD $12.91M 1.79M USD $14.6 2.03 USD $15.54 2.16 USD $12.35B 1.72B USD 208.57 $0.07 0.009 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $4.55 0.63 USD
-19.33
$12.12B 1.69B USD $145.01M 20.16M USD $4.51 0.63 USD $5.33 0.74 USD $12.12B 1.69B USD 32.50 $0.14 0.02 USD
Northking Information Technology Co., Ltd.  002987.SZ $16.64 2.31 USD
-10.01
$10.31B 1.43B USD $11.46M 1.59M USD $16.64 2.31 USD $17.7 2.46 USD $10.31B 1.43B USD 31.39 $0.53 0.07 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.27 1.43 USD
-9.99
$10.02B 1.39B USD $20.94M 2.91M USD $10.27 1.43 USD $10.78 1.5 USD $10.02B 1.39B USD 0 -$0.54 -0.07 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $23.52 3.27 USD
-20
$9.65B 1.34B USD $36.73M 5.11M USD $23.52 3.27 USD $28.01 3.89 USD $9.65B 1.34B USD 43.55 $0.54 0.08 USD
Guomai Technologies, Inc.  002093.SZ $9.5 1.32 USD
-9.95
$9.57B 1.33B USD $48.9M 6.8M USD $9.5 1.32 USD $10.05 1.4 USD $9.57B 1.33B USD 59.37 $0.16 0.02 USD
Wonders Information Co., Ltd  300168.SZ $6.53 0.91 USD
-19.48
$9.41B 1.31B USD $50.62M 7.04M USD $6.49 0.9 USD $7.7 1.07 USD $9.41B 1.31B USD 0 -$0.78 -0.1 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $17.62 2.45 USD
+6.4
$9.35B 1.3B USD $107.9M 15M USD $15.5 2.16 USD $18.5 2.57 USD $9.35B 1.3B USD 251.71 $0.07 0.009 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $13.78 1.92 USD
-20.02
$8.82B 1.23B USD $36.56M 5.08M USD $13.78 1.92 USD $16.35 2.27 USD $8.82B 1.23B USD 689.00 $0.02 0.002 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $17.35 2.41 USD
-18.16
$8.68B 1.21B USD $72.96M 10.14M USD $16.96 2.36 USD $19.88 2.76 USD $8.68B 1.21B USD 0 -$0.61 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $39.59 5.5 USD
-14.38
$8.59B 1.19B USD $12.09M 1.68M USD $37.6 5.23 USD $45.5 6.33 USD $8.59B 1.19B USD 32.99 $1.2 0.17 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $18.37 2.55 USD
-19.99
$7.88B 1.1B USD $24.25M 3.37M USD $18.37 2.55 USD $21.38 2.97 USD $7.88B 1.1B USD 55.66 $0.33 0.05 USD
Beyondsoft Corporation  002649.SZ $11.82 1.64 USD
-9.98
$6.92B 962.01M USD $9.84M 1.37M USD $11.82 1.64 USD $12.38 1.72 USD $6.92B 962.01M USD 40.75 $0.29 0.04 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.26 0.45 USD
-9.94
$6.91B 961.22M USD $54.68M 7.6M USD $3.26 0.45 USD $3.49 0.49 USD $6.91B 961.22M USD 108.66 $0.03 0.004 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $4.67 0.65 USD
-20.03
$6.7B 931.97M USD $108.96M 15.15M USD $4.67 0.65 USD $5.38 0.75 USD $6.7B 931.97M USD 0 -$0.19 -0.02 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $15.88 2.21 USD
-9.98
$6.25B 869.11M USD $7.17M 996.56K USD $15.88 2.21 USD $16.74 2.33 USD $6.25B 869.11M USD 39.70 $0.4 0.06 USD
Tansun Technology Co., Ltd.  300872.SZ $12.82 1.78 USD
-19.98
$5.93B 825.13M USD $20.41M 2.84M USD $12.82 1.78 USD $15.24 2.12 USD $5.93B 825.13M USD 36.62 $0.35 0.05 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.09 1.96 USD
-10.03
$5.24B 728.14M USD $9.23M 1.28M USD $14.09 1.96 USD $14.93 2.08 USD $5.24B 728.14M USD 41.44 $0.34 0.05 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $11.57 1.61 USD
-19.99
$5.1B 708.63M USD $32.07M 4.46M USD $11.57 1.61 USD $13.58 1.89 USD $5.1B 708.63M USD 0 -$0.29 -0.04 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $6.07 0.84 USD
-19.92
$4.93B 685.21M USD $39.19M 5.45M USD $6.06 0.84 USD $7.18 1 USD $4.93B 685.21M USD 0 -$1.6 -0.2 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $29.17 4.06 USD
-10
$4.82B 670.35M USD $1.38M 192.48K USD $29.17 4.06 USD $30.07 4.18 USD $4.82B 670.35M USD 132.59 $0.22 0.03 USD
Ronglian Group Ltd.  002642.SZ $6.99 0.97 USD
-10.04
$4.62B 643M USD $23.31M 3.24M USD $6.99 0.97 USD $7.3 1.02 USD $4.62B 643M USD 174.75 $0.04 0.005 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $10.52 1.46 USD
-17.75
$4.52B 629.04M USD $41.11M 5.72M USD $10.29 1.43 USD $12.12 1.69 USD $4.52B 629.04M USD 50.09 $0.21 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $9.42 1.31 USD
-19.97
$4.38B 608.79M USD $32.44M 4.51M USD $9.42 1.31 USD $10.98 1.53 USD $4.38B 608.79M USD 314.00 $0.03 0.004 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $13.78 1.92 USD
-20.02
$4.32B 600.59M USD $26.28M 3.65M USD $13.78 1.92 USD $16.3 2.27 USD $4.32B 600.59M USD 0 -$0.15 -0.02 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $49.67 6.91 USD
-20
$4.31B 599.3M USD $3.16M 439.13K USD $49.67 6.91 USD $59.2 8.23 USD $4.31B 599.3M USD 85.63 $0.58 0.08 USD
Pansoft Company Limited  300996.SZ $20.35 2.83 USD
-19.34
$4.12B 573.05M USD $14.55M 2.02M USD $20.18 2.81 USD $23.91 3.32 USD $4.12B 573.05M USD 33.91 $0.6 0.08 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $24.06 3.35 USD
-9.99
$4.11B 571.23M USD $2.22M 308.5K USD $24.06 3.35 USD $25.09 3.49 USD $4.11B 571.23M USD 68.74 $0.35 0.05 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $8.95 1.24 USD
-19.87
$3.98B 552.86M USD $23.53M 3.27M USD $8.94 1.24 USD $10.65 1.48 USD $3.98B 552.86M USD 99.44 $0.09 0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.12 1.55 USD
-10.03
$3.91B 544.11M USD $6.95M 966.41K USD $11.12 1.55 USD $11.59 1.61 USD $3.91B 544.11M USD 0 -$0.26 -0.03 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $19.84 2.76 USD
-9.98
$3.84B 534.12M USD $3.4M 472.11K USD $19.84 2.76 USD $20.9 2.91 USD $3.84B 534.12M USD 0 -$0.77 -0.1 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $10.22 1.42 USD
-20.03
$3.42B 476.04M USD $16.22M 2.26M USD $10.22 1.42 USD $11.91 1.66 USD $3.42B 476.04M USD 340.66 $0.03 0.004 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $27.18 3.78 USD
-19.99
$3.21B 446.13M USD $10.32M 1.43M USD $27.18 3.78 USD $31.31 4.35 USD $3.21B 446.13M USD 0 -$1.73 -0.2 USD
Beijing Transtrue Technology Inc.  002771.SZ $14.93 2.08 USD
-10.01
$3.13B 435.45M USD $5.48M 762.1K USD $14.93 2.08 USD $15.67 2.18 USD $3.13B 435.45M USD 0 -$0.04 -0.005 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $9.33 1.3 USD
-19.91
$3.09B 429.7M USD $19.82M 2.76M USD $9.32 1.3 USD $11.02 1.53 USD $3.09B 429.7M USD 0 -$0.19 -0.02 USD
SZZT Electronics CO.,LTD  002197.SZ $4.9 0.68 USD
-5.04
$3.01B 418.57M USD $2.31M 321.48K USD $5.11 0.71 USD $5.26 0.73 USD $3.01B 418.57M USD 0 -$0.25 -0.03 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $28.14 3.91 USD
-10.01
$2.93B 406.92M USD $1.73M 240.59K USD $28.14 3.91 USD $29.17 4.06 USD $2.93B 406.92M USD 34.31 $0.82 0.11 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $10.46 1.45 USD
-20.03
$2.52B 350.71M USD $12.35M 1.72M USD $10.46 1.45 USD $12.41 1.73 USD $2.52B 350.71M USD 0 -$0.43 -0.05 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.38 0.33 USD
-5.18
$2.23B 309.84M USD $3.61M 501.5K USD $2.51 0.35 USD $2.58 0.36 USD $2.23B 309.84M USD 0 -$0.13 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $6.72 0.93 USD
-20
$2.11B 293.1M USD $17.55M 2.44M USD $6.72 0.93 USD $7.92 1.1 USD $2.11B 293.1M USD 0 -$0.14 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $27.14 3.77 USD
-20.01
$1.82B 253.24M USD $4.74M 659.58K USD $27.14 3.77 USD $32.02 4.45 USD $1.82B 253.24M USD 0 -$0.15 -0.02 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $10.89 1.51 USD
-19.99
$1.79B 249.2M USD $10.07M 1.4M USD $10.89 1.51 USD $12.84 1.79 USD $1.79B 249.2M USD 0 -$0.15 -0.02 USD
Strait Innovation Internet Co., Ltd  300300.SZ $2.51 0.35 USD
-16.05
$1.67B 232.73M USD $22.48M 3.13M USD $2.4 0.33 USD $2.85 0.4 USD $1.67B 232.73M USD 0 -$0.37 -0.05 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $4.45 0.62 USD
-18.35
$1.64B 227.55M USD $24.39M 3.39M USD $4.36 0.61 USD $5.18 0.72 USD $1.64B 227.55M USD 0 -$0.46 -0.06 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí