Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (52)
- {{country.name}}
- Todos los países
- China (52)
Shenzhen (52)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (52)
Tecnología (52)
- {{item.name}}
- Todos los sectores
- Tecnología (52)
Servicios de Tecnología de la Información (52)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.08 4.46 USD |
+2.17
|
$40.29B 5.6B USD | $178.07M 24.76M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.29B 5.6B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.33 5.33 USD |
+1.73
|
$27.26B 3.79B USD | $31.25M 4.34M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.26B 3.79B USD | 33.62 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.12 3.21 USD |
+3.35
|
$22.78B 3.17B USD | $73.27M 10.19M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.78B 3.17B USD | 177.84 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.27 2.68 USD |
+4.45
|
$18.98B 2.64B USD | $116.69M 16.22M USD | $18.21 2.53 USD | $19.68 2.74 USD | $18.98B 2.64B USD | 113.35 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.68 3.29 USD |
+3.72
|
$16.67B 2.32B USD | $28.37M 3.94M USD | $22.68 3.15 USD | $24.2 3.36 USD | $16.67B 2.32B USD | 43.85 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.59 3.28 USD |
-0.25
|
$14.7B 2.04B USD | $3.86M 536.23K USD | $23.42 3.26 USD | $23.84 3.31 USD | $14.7B 2.04B USD | 76.09 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.94 0.96 USD |
-2.12
|
$14.34B 1.99B USD | $45.26M 6.29M USD | $6.81 0.95 USD | $7.12 0.99 USD | $14.34B 1.99B USD | 36.52 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.24 0.73 USD |
+1.35
|
$13.96B 1.94B USD | $55.24M 7.68M USD | $5.13 0.71 USD | $5.27 0.73 USD | $13.96B 1.94B USD | 52.39 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.6 4.39 USD |
+1.22
|
$12.96B 1.8B USD | $27.43M 3.81M USD | $30.76 4.28 USD | $32.15 4.47 USD | $12.96B 1.8B USD | 92.94 | $0.34 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.83 2.06 USD |
+0.68
|
$12.54B 1.74B USD | $4.21M 586.03K USD | $14.52 2.02 USD | $14.89 2.07 USD | $12.54B 1.74B USD | 211.85 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.78 2.61 USD |
-0.11
|
$11.64B 1.62B USD | $14.69M 2.04M USD | $18.27 2.54 USD | $18.93 2.63 USD | $11.64B 1.62B USD | 37.56 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.9 1.52 USD |
+0.65
|
$10.98B 1.53B USD | $20.21M 2.81M USD | $10.65 1.48 USD | $10.97 1.53 USD | $10.98B 1.53B USD | 64.11 | $0.17 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.26 1.01 USD |
+2.11
|
$10.47B 1.46B USD | $17.29M 2.4M USD | $7.04 0.98 USD | $7.3 1.02 USD | $10.47B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.55 1.47 USD |
+0.09
|
$10.29B 1.43B USD | $8.97M 1.25M USD | $10.38 1.44 USD | $10.64 1.48 USD | $10.29B 1.43B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.26 2.68 USD |
-4.37
|
$10.22B 1.42B USD | $46.91M 6.52M USD | $18.9 2.63 USD | $20 2.78 USD | $10.22B 1.42B USD | 148.15 | $0.13 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $15.89 2.21 USD |
-1.67
|
$10.17B 1.41B USD | $12.42M 1.73M USD | $15.87 2.21 USD | $16.35 2.27 USD | $10.17B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.91 2.63 USD |
+3.11
|
$9.46B 1.32B USD | $44.03M 6.12M USD | $18.16 2.53 USD | $19.1 2.66 USD | $9.46B 1.32B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.81 5.81 USD |
+1.93
|
$9.07B 1.26B USD | $3.66M 508.2K USD | $40.65 5.65 USD | $42.4 5.9 USD | $9.07B 1.26B USD | 35.13 | $1.19 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.84 2.9 USD |
-0.62
|
$8.93B 1.24B USD | $6.4M 889.65K USD | $20.42 2.84 USD | $21.1 2.93 USD | $8.93B 1.24B USD | 63.15 | $0.33 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $12.77 1.78 USD |
+2.33
|
$7.47B 1.04B USD | $20.6M 2.86M USD | $12.53 1.74 USD | $12.98 1.8 USD | $7.47B 1.04B USD | 42.56 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.1 0.71 USD |
+0.99
|
$7.32B 1.02B USD | $41.42M 5.76M USD | $4.97 0.69 USD | $5.16 0.72 USD | $7.32B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
+0.61
|
$7B 973.01M USD | $23.57M 3.28M USD | $3.24 0.45 USD | $3.33 0.46 USD | $7B 973.01M USD | 330.00 | $0.01 0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.78 2.06 USD |
-1
|
$6.84B 951.28M USD | $9.75M 1.36M USD | $14.4 2 USD | $14.87 2.07 USD | $6.84B 951.28M USD | 70.38 | $0.21 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.9 2.35 USD |
-0.76
|
$6.65B 924.94M USD | $8.99M 1.25M USD | $16.55 2.3 USD | $16.98 2.36 USD | $6.65B 924.94M USD | 42.25 | $0.4 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.68 1.07 USD |
+6.37
|
$6.24B 866.95M USD | $28.55M 3.97M USD | $7.13 0.99 USD | $7.79 1.08 USD | $6.24B 866.95M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.04 1.81 USD |
+5.24
|
$5.74B 798.66M USD | $29.93M 4.16M USD | $12.4 1.72 USD | $13.33 1.85 USD | $5.74B 798.66M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.04 1.81 USD |
+0.15
|
$5.61B 779.72M USD | $36.33M 5.05M USD | $12.67 1.76 USD | $13.26 1.84 USD | $5.61B 779.72M USD | 76.70 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.47 2.01 USD |
+0.28
|
$5.38B 747.78M USD | $2.95M 409.86K USD | $14.24 1.98 USD | $14.58 2.03 USD | $5.38B 747.78M USD | 42.55 | $0.34 0.05 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.29 4.21 USD |
+0.5
|
$5.01B 696.09M USD | $2.11M 293.48K USD | $29.4 4.09 USD | $30.58 4.25 USD | $5.01B 696.09M USD | 91.78 | $0.33 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.55 1.05 USD |
+6.05
|
$4.99B 694.51M USD | $80.49M 11.19M USD | $6.97 0.97 USD | $7.83 1.09 USD | $4.99B 694.51M USD | 188.75 | $0.04 0.005 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.65 2.18 USD |
+3.23
|
$4.91B 682.09M USD | $14.21M 1.98M USD | $15.06 2.09 USD | $15.77 2.19 USD | $4.91B 682.09M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.26 7.82 USD |
+1.79
|
$4.88B 678.81M USD | $2.03M 282.9K USD | $54.87 7.63 USD | $56.88 7.91 USD | $4.88B 678.81M USD | 216.38 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.92 1.52 USD |
+2.44
|
$4.85B 674.56M USD | $10.36M 1.44M USD | $10.5 1.46 USD | $10.94 1.52 USD | $4.85B 674.56M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.3 1.43 USD |
+2.59
|
$4.79B 665.66M USD | $11.4M 1.59M USD | $9.87 1.37 USD | $10.47 1.46 USD | $4.79B 665.66M USD | 171.66 | $0.06 0.008 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.31 1.71 USD |
-0.97
|
$4.12B 573.39M USD | $5.24M 728.2K USD | $12.26 1.7 USD | $12.54 1.74 USD | $4.12B 573.39M USD | 615.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $19.63 2.73 USD |
-12.9
|
$3.98B 552.78M USD | $14.67M 2.04M USD | $19.2 2.67 USD | $20.74 2.88 USD | $3.98B 552.78M USD | 32.71 | $0.6 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.19 1.56 USD |
+3.9
|
$3.94B 547.53M USD | $12.51M 1.74M USD | $10.85 1.51 USD | $11.36 1.58 USD | $3.94B 547.53M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.76 3.16 USD |
-0.48
|
$3.89B 540.37M USD | $3.02M 419.25K USD | $22.39 3.11 USD | $23.02 3.2 USD | $3.89B 540.37M USD | 66.94 | $0.34 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.9 2.77 USD |
+0.71
|
$3.85B 535.74M USD | $2.25M 313.46K USD | $19.19 2.67 USD | $19.91 2.77 USD | $3.85B 535.74M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.3 4.49 USD |
-1.52
|
$3.81B 530.17M USD | $3.27M 454.05K USD | $31.51 4.38 USD | $32.79 4.56 USD | $3.81B 530.17M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.46 1.45 USD |
+2.95
|
$3.46B 481.74M USD | $7.77M 1.08M USD | $10.01 1.39 USD | $10.54 1.47 USD | $3.46B 481.74M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.91 2.07 USD |
-1.97
|
$3.13B 434.87M USD | $5.88M 817.59K USD | $14.36 2 USD | $15.04 2.09 USD | $3.13B 434.87M USD | 497.00 | $0.03 0.004 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.87 0.68 USD |
+1.67
|
$2.99B 416.01M USD | $23.68M 3.29M USD | $4.73 0.66 USD | $4.96 0.69 USD | $2.99B 416.01M USD | 0 | -$0.25 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.94 3.88 USD |
+0.94
|
$2.91B 404.03M USD | $1.54M 213.52K USD | $27.3 3.8 USD | $28.2 3.92 USD | $2.91B 404.03M USD | 164.35 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.58 1.61 USD |
+0.43
|
$2.79B 388.26M USD | $5.31M 738.85K USD | $11.1 1.54 USD | $11.62 1.62 USD | $2.79B 388.26M USD | 0 | -$0.26 -0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.06 2.23 USD |
+2.55
|
$2.64B 367.5M USD | $14.13M 1.96M USD | $15.21 2.11 USD | $16.4 2.28 USD | $2.64B 367.5M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.59 0.36 USD |
-0.38
|
$2.42B 337.18M USD | $15.18M 2.11M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.42B 337.18M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.34 1.02 USD |
+0.83
|
$2.3B 320.15M USD | $7.7M 1.07M USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.3B 320.15M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.3 4.49 USD |
+3.33
|
$2.17B 301.39M USD | $1.52M 210.92K USD | $31.47 4.38 USD | $32.8 4.56 USD | $2.17B 301.39M USD | 0 | -$0.74 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.09 0.43 USD |
-0.64
|
$2.06B 286.51M USD | $9.54M 1.33M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.06B 286.51M USD | 103.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.21 0.59 USD |
-2.09
|
$1.55B 215.27M USD | $13.38M 1.86M USD | $4.19 0.58 USD | $4.32 0.6 USD | $1.55B 215.27M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}