Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (27)
- {{country.name}}
- Todos los países
- China (27)
Shenzhen (27)
- {{item.name}}
- Todos los intercambios
- Shanghai (42)
- Shenzhen (27)
Tecnología (27)
- {{item.name}}
- Todos los sectores
- Tecnología (27)
Semiconductores (27)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.15 8.92 USD |
-0.48
|
$54.77B 7.61B USD | $6.78M 942.79K USD | $63.89 8.88 USD | $65.07 9.05 USD | $54.77B 7.61B USD | 54.82 | $1.17 0.16 USD | |
| SG Micro Corp 300661.SZ | $90.74 12.62 USD |
-3.79
|
$43.02B 5.98B USD | $8.76M 1.22M USD | $90.35 12.56 USD | $94.2 13.1 USD | $43.02B 5.98B USD | 84.80 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-0.76
|
$37.66B 5.24B USD | $11.12K 1.55K USD | $70.17 9.76 USD | $70.94 9.86 USD | $37.66B 5.24B USD | 234.86 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.33 9.22 USD |
-1.82
|
$34.67B 4.82B USD | $28.8K 4K USD | $66.01 9.18 USD | $67.26 9.35 USD | $34.67B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.77 5.25 USD |
-2.38
|
$31.09B 4.32B USD | $42K 5.84K USD | $37.73 5.25 USD | $38.68 5.38 USD | $31.09B 4.32B USD | 151.08 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.04 6.68 USD |
+1.52
|
$26.1B 3.63B USD | $32.6K 4.53K USD | $47.01 6.54 USD | $48.54 6.75 USD | $26.1B 3.63B USD | 23.78 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $23.21 3.23 USD |
-0.94
|
$13.53B 1.88B USD | $58K 8.06K USD | $23.06 3.21 USD | $23.39 3.25 USD | $13.53B 1.88B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.45 2.29 USD |
-0.12
|
$12.04B 1.67B USD | $6M 834.12K USD | $16.22 2.26 USD | $16.55 2.3 USD | $12.04B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.19 5.03 USD |
-0.82
|
$11.34B 1.58B USD | $6.1K 848.16 USD | $36 5.01 USD | $36.54 5.08 USD | $11.34B 1.58B USD | 54.01 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.57 2.86 USD |
-0.77
|
$10.54B 1.47B USD | $59.6M 8.29M USD | $20.12 2.8 USD | $21.03 2.92 USD | $10.54B 1.47B USD | 257.12 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $10.99 1.53 USD |
-0.72
|
$10.11B 1.41B USD | $15.07M 2.1M USD | $10.83 1.51 USD | $11.09 1.54 USD | $10.11B 1.41B USD | 78.50 | $0.14 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.58 1.33 USD |
0
|
$7.76B 1.08B USD | $46.8K 6.51K USD | $9.48 1.32 USD | $9.6 1.33 USD | $7.76B 1.08B USD | 73.69 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.1 1.54 USD |
-0.63
|
$7.55B 1.05B USD | $28.8K 4K USD | $11 1.53 USD | $11.19 1.56 USD | $7.55B 1.05B USD | 34.68 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.82 2.89 USD |
-1.23
|
$7.11B 988.28M USD | $31.6K 4.39K USD | $20.75 2.89 USD | $21.1 2.93 USD | $7.11B 988.28M USD | 59.48 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.56 4.25 USD |
-3.29
|
$6.65B 925.15M USD | $40.4K 5.62K USD | $30.5 4.24 USD | $31.54 4.39 USD | $6.65B 925.15M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.08 1.12 USD |
-1.46
|
$6.22B 864.79M USD | $140.05K 19.47K USD | $7.99 1.11 USD | $8.19 1.14 USD | $6.22B 864.79M USD | 32.32 | $0.25 0.03 USD | |
| CHUTIAN DRAGON 003040.SZ | $12.99 1.81 USD |
+1.09
|
$5.99B 832.89M USD | $17K 2.36K USD | $12.65 1.76 USD | $13.08 1.82 USD | $5.99B 832.89M USD | 259.80 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.05 2.09 USD |
-1.44
|
$5.73B 796.8M USD | $25.8K 3.59K USD | $15.02 2.09 USD | $15.24 2.12 USD | $5.73B 796.8M USD | 62.70 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.17 1.28 USD |
+3.85
|
$5.67B 788.58M USD | $1.26M 174.67K USD | $8.7 1.21 USD | $9.42 1.31 USD | $5.67B 788.58M USD | 131.00 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.82 0.67 USD |
+1.05
|
$5.53B 768.77M USD | $190.4K 26.47K USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 768.77M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.44 2.7 USD |
-3.86
|
$5.33B 740.62M USD | $763.8K 106.2K USD | $19.2 2.67 USD | $20.09 2.79 USD | $5.33B 740.62M USD | 114.35 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $20.92 2.91 USD |
+5.07
|
$5.14B 715.13M USD | $154.7K 21.51K USD | $20 2.78 USD | $21.4 2.98 USD | $5.14B 715.13M USD | 190.18 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
+0.14
|
$4.98B 693.11M USD | $20.6K 2.86K USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
-0.58
|
$3.51B 488.34M USD | $89.4K 12.43K USD | $5.09 0.71 USD | $5.16 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.22 0.73 USD |
+2.76
|
$1.05B 145.53M USD | $73.2K 10.18K USD | $5.06 0.7 USD | $5.22 0.73 USD | $1.05B 145.53M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}