Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Semiconductores (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.49 9.11 USD |
+0.46
|
$55.64B 7.74B USD | $3.64M 505.59K USD | $65 9.04 USD | $65.83 9.15 USD | $55.64B 7.74B USD | 55.97 | $1.17 0.16 USD | |
| SG Micro Corp 300661.SZ | $69.78 9.7 USD |
+0.09
|
$43.12B 6B USD | $3.33M 462.88K USD | $69.22 9.62 USD | $70.88 9.86 USD | $43.12B 6B USD | 85.09 | $0.82 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.73 9.83 USD |
-0.17
|
$37.83B 5.26B USD | $1.73M 240.8K USD | $70.51 9.8 USD | $71.06 9.88 USD | $37.83B 5.26B USD | 235.76 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.29 9.77 USD |
-0.89
|
$36.73B 5.11B USD | $3M 416.75K USD | $70.2 9.76 USD | $70.85 9.85 USD | $36.73B 5.11B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.95 5.28 USD |
+0.08
|
$31.32B 4.35B USD | $5.62M 781.61K USD | $37.8 5.26 USD | $38.15 5.3 USD | $31.32B 4.35B USD | 151.80 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.52 7.02 USD |
-1.4
|
$27.45B 3.82B USD | $3.44M 478.75K USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.45B 3.82B USD | 25.00 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.39 11.32 USD |
-0.51
|
$17.67B 2.46B USD | $1.76M 244.81K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.67B 2.46B USD | 162.78 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $24.73 3.44 USD |
-0.08
|
$14.42B 2.01B USD | $7.84M 1.09M USD | $24.52 3.41 USD | $24.86 3.46 USD | $14.42B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.63 2.31 USD |
-1.13
|
$12.18B 1.69B USD | $3.91M 543.98K USD | $16.61 2.31 USD | $16.82 2.34 USD | $12.18B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.19 5.31 USD |
-0.5
|
$11.97B 1.66B USD | $1.46M 203.41K USD | $38.04 5.29 USD | $38.46 5.35 USD | $11.97B 1.66B USD | 56.99 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.23 3.51 USD |
-0.51
|
$11.63B 1.62B USD | $72.71M 10.11M USD | $24.35 3.39 USD | $26.52 3.69 USD | $11.63B 1.62B USD | 504.59 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.24 1.56 USD |
-0.53
|
$10.34B 1.44B USD | $5.73M 796.36K USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.34B 1.44B USD | 80.28 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.97 2.78 USD |
-0.5
|
$10.24B 1.42B USD | $7.15M 994.82K USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.24B 1.42B USD | 249.62 | $0.08 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.3 1.71 USD |
+0.16
|
$8.37B 1.16B USD | $8.31M 1.16M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.43 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.12 3.35 USD |
-1.11
|
$8.23B 1.14B USD | $2.63M 365.91K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.23B 1.14B USD | 68.91 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
+0.1
|
$8.1B 1.13B USD | $5.35M 743.66K USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.07 1.26 USD |
+0.22
|
$6.84B 950.74M USD | $10.09M 1.4M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.84B 950.74M USD | 36.28 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.22 4.34 USD |
-0.6
|
$6.8B 945.13M USD | $1.4M 194.48K USD | $31.17 4.33 USD | $31.53 4.38 USD | $6.8B 945.13M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.41 2.28 USD |
-0.24
|
$6.16B 856.29M USD | $5.53M 769.4K USD | $16.29 2.27 USD | $16.5 2.29 USD | $6.16B 856.29M USD | 68.37 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.63 1.34 USD |
-1.03
|
$5.96B 828.13M USD | $7.69M 1.07M USD | $9.62 1.34 USD | $9.77 1.36 USD | $5.96B 828.13M USD | 137.57 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.06 0.7 USD |
-2.12
|
$5.8B 807.05M USD | $32.01M 4.45M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.8B 807.05M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.74 2.74 USD |
+0.41
|
$5.41B 752.05M USD | $13.17M 1.83M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.41B 752.05M USD | 116.11 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.5 2.99 USD |
-1.42
|
$5.29B 734.95M USD | $2.19M 304.03K USD | $21.43 2.98 USD | $21.93 3.05 USD | $5.29B 734.95M USD | 195.45 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.67 1.07 USD |
0
|
$5.19B 721.32M USD | $4.45M 618.2K USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.19B 721.32M USD | 767.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.74 0.8 USD |
-0.52
|
$3.94B 547.82M USD | $5.09M 708.3K USD | $5.72 0.8 USD | $5.79 0.81 USD | $3.94B 547.82M USD | 71.75 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.34 0.74 USD |
+1.14
|
$1.07B 148.87M USD | $1.79M 248.33K USD | $5.26 0.73 USD | $5.37 0.75 USD | $1.07B 148.87M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}