Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Semiconductores (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $5.57M 773.99K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 84.26 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.26B 5.18B USD | $4.41M 613.54K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.26B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$36.91B 5.13B USD | $8.22M 1.14M USD | $70.22 9.76 USD | $71.28 9.91 USD | $36.91B 5.13B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+1.34
|
$26.3B 3.66B USD | $5.39M 749.6K USD | $47.5 6.6 USD | $48.58 6.75 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.6 11.07 USD |
+0.95
|
$17.28B 2.4B USD | $7.49M 1.04M USD | $78.24 10.88 USD | $81 11.26 USD | $17.28B 2.4B USD | 159.19 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $23.77 3.31 USD |
+0.64
|
$13.86B 1.93B USD | $20.85M 2.9M USD | $23.35 3.25 USD | $23.89 3.32 USD | $13.86B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.08 2.24 USD |
+0.5
|
$11.77B 1.64B USD | $7.72M 1.07M USD | $15.86 2.21 USD | $16.13 2.24 USD | $11.77B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.56 4.94 USD |
+0.4
|
$11.14B 1.55B USD | $2.1M 291.44K USD | $35.05 4.87 USD | $35.65 4.96 USD | $11.14B 1.55B USD | 53.07 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.09 2.93 USD |
-0.47
|
$10.81B 1.5B USD | $35.95M 5M USD | $20.62 2.87 USD | $21.24 2.95 USD | $10.81B 1.5B USD | 263.62 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+2.15
|
$10.49B 1.46B USD | $18.84M 2.62M USD | $11.1 1.54 USD | $11.41 1.59 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $76.8M 10.68M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.04 3.34 USD |
-0.78
|
$8.21B 1.14B USD | $9.21M 1.28M USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.21B 1.14B USD | 68.68 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.59 1.61 USD |
+2.02
|
$7.88B 1.1B USD | $27.23M 3.79M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.88B 1.1B USD | 36.21 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.39 1.31 USD |
+0.11
|
$7.61B 1.06B USD | $6.32M 878.6K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.61B 1.06B USD | 72.23 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.27 4.35 USD |
+1.03
|
$6.81B 946.64M USD | $4.47M 621.74K USD | $30.62 4.26 USD | $31.48 4.38 USD | $6.81B 946.64M USD | 0 | -$1.1 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.38 1.44 USD |
-0.95
|
$6.42B 892.63M USD | $78.99M 10.98M USD | $10.21 1.42 USD | $10.66 1.48 USD | $6.42B 892.63M USD | 173.00 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.42 1.17 USD |
-2.88
|
$6.39B 887.99M USD | $23.38M 3.25M USD | $8.38 1.17 USD | $8.63 1.2 USD | $6.39B 887.99M USD | 33.67 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.75 2.33 USD |
+2.76
|
$6.29B 874.03M USD | $45.17M 6.28M USD | $16.01 2.23 USD | $16.9 2.35 USD | $6.29B 874.03M USD | 69.79 | $0.24 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.2 3.5 USD |
-0.08
|
$6.2B 861.43M USD | $7.26M 1.01M USD | $24.65 3.43 USD | $25.48 3.54 USD | $6.2B 861.43M USD | 229.09 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $21.35 2.97 USD |
+0.57
|
$5.85B 813.39M USD | $54.52M 7.58M USD | $20.87 2.9 USD | $21.97 3.05 USD | $5.85B 813.39M USD | 125.58 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
-0.2
|
$5.66B 786.31M USD | $32.01M 4.45M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.66B 786.31M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
-1.07
|
$4.98B 693.11M USD | $9.65M 1.34M USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
+3.13
|
$3.85B 535.42M USD | $27.62M 3.84M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.56 0.77 USD |
-2.63
|
$1.11B 155.01M USD | $2.1M 291.55K USD | $5.56 0.77 USD | $5.67 0.79 USD | $1.11B 155.01M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}