Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shenzhen (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (17)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Equipamiento Semiconductor y Materiales (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥803.60 118.57 USD |
-1.52
|
CN¥583.16B 86.04B USD | CN¥15.24M 2.25M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥583.16B 86.04B USD | 104.77 | CN¥7.67 1.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.00 44.85 USD |
+0.43
|
CN¥192.86B 28.46B USD | CN¥26.30M 3.88M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥192.86B 28.46B USD | 124.08 | CN¥2.45 0.36 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.19 0.77 USD |
-8.14
|
CN¥107.96B 15.93B USD | CN¥1.65B 243.22M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥107.96B 15.93B USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.18 9.76 USD |
+2.13
|
CN¥100.43B 14.82B USD | CN¥110.82M 16.35M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥100.43B 14.82B USD | 69.66 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥326.86 48.23 USD |
-1.6
|
CN¥90.20B 13.31B USD | CN¥17.33M 2.56M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥90.20B 13.31B USD | 156.39 | CN¥2.09 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥186.45 27.51 USD |
-6.54
|
CN¥88.74B 13.09B USD | CN¥41.03M 6.05M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥88.74B 13.09B USD | 88.36 | CN¥2.11 0.31 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥256.24 37.81 USD |
-3.31
|
CN¥71.47B 10.54B USD | CN¥9.07M 1.34M USD | CN¥250.00 36.89 USD | CN¥276.00 40.72 USD | CN¥71.47B 10.54B USD | 105.01 | CN¥2.44 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.94 2.94 USD |
+2.2
|
CN¥66.27B 9.78B USD | CN¥346.77M 51.16M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥66.27B 9.78B USD | 79.76 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.20 7.11 USD |
-5.64
|
CN¥63.12B 9.31B USD | CN¥37.17M 5.48M USD | CN¥47.53 7.01 USD | CN¥52.29 7.72 USD | CN¥63.12B 9.31B USD | 150.62 | CN¥0.32 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.02 1.48 USD |
-3.38
|
CN¥40.51B 5.98B USD | CN¥248.89M 36.72M USD | CN¥9.84 1.45 USD | CN¥10.67 1.57 USD | CN¥40.51B 5.98B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.00 16.23 USD |
+0.19
|
CN¥34.47B 5.09B USD | CN¥13.59M 2.01M USD | CN¥106.03 15.64 USD | CN¥114.99 16.97 USD | CN¥34.47B 5.09B USD | 97.34 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.22 5.64 USD |
-0.73
|
CN¥31.80B 4.69B USD | CN¥33.39M 4.93M USD | CN¥36.67 5.41 USD | CN¥39.32 5.8 USD | CN¥31.80B 4.69B USD | 68.25 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.27 2.55 USD |
-3.79
|
CN¥28.03B 4.14B USD | CN¥105.47M 15.56M USD | CN¥16.91 2.5 USD | CN¥18.30 2.7 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.90 4.56 USD |
-2.52
|
CN¥7.31B 1.08B USD | CN¥10.85M 1.6M USD | CN¥30.30 4.47 USD | CN¥32.10 4.74 USD | CN¥7.31B 1.08B USD | 162.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.21 5.2 USD |
-2.92
|
CN¥6.61B 975.48M USD | CN¥13.85M 2.04M USD | CN¥34.50 5.09 USD | CN¥37.19 5.49 USD | CN¥6.61B 975.48M USD | 130.40 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.73 2.76 USD |
-0.53
|
CN¥5.99B 884.34M USD | CN¥10.94M 1.61M USD | CN¥18.04 2.66 USD | CN¥19.20 2.83 USD | CN¥5.99B 884.34M USD | 104.05 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.27 2.55 USD |
-5.78
|
CN¥3.67B 541.43M USD | CN¥15.47M 2.28M USD | CN¥17.17 2.53 USD | CN¥18.25 2.69 USD | CN¥3.67B 541.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}