Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shenzhen (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (17)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Equipamiento Semiconductor y Materiales (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.48 3.54 USD |
+2.29
|
$38.67B 5.38B USD | $40.67M 5.65M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.67B 5.38B USD | 56.62 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.1 3.91 USD |
-0.46
|
$36.8B 5.12B USD | $9.63M 1.34M USD | $28 3.89 USD | $28.31 3.94 USD | $36.8B 5.12B USD | 18.24 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.34 1.16 USD |
-0.71
|
$33.72B 4.69B USD | $85.74M 11.92M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.72B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+1.64
|
$31.82B 4.42B USD | $82.08M 11.41M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 58.41 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.37 6.17 USD |
+1.16
|
$27.97B 3.89B USD | $15.54M 2.16M USD | $43.12 6 USD | $44.58 6.2 USD | $27.97B 3.89B USD | 49.85 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.2 7.54 USD |
+1.14
|
$25.8B 3.59B USD | $6.72M 934.11K USD | $53.33 7.42 USD | $54.5 7.58 USD | $25.8B 3.59B USD | 29.13 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.67 4.13 USD |
+1.89
|
$24.69B 3.43B USD | $14.96M 2.08M USD | $28.82 4.01 USD | $29.95 4.16 USD | $24.69B 3.43B USD | 48.63 | $0.61 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.71 10.11 USD |
-1.18
|
$20.32B 2.82B USD | $4.35M 605.27K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.32B 2.82B USD | 24.48 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.87 9.71 USD |
-4.26
|
$18.54B 2.58B USD | $13.7M 1.9M USD | $68 9.45 USD | $71.36 9.92 USD | $18.54B 2.58B USD | 37.16 | $1.88 0.26 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.41 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $19.86M 2.76M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.03B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $41.8 5.81 USD |
+5.9
|
$9.89B 1.37B USD | $51.28M 7.13M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.89B 1.37B USD | 160.76 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.81 2.06 USD |
+0.54
|
$4.74B 658.95M USD | $5.66M 787.05K USD | $14.55 2.02 USD | $14.84 2.06 USD | $4.74B 658.95M USD | 74.04 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.2 4.89 USD |
-0.82
|
$4.56B 634.4M USD | $4.71M 654.51K USD | $34.92 4.86 USD | $35.63 4.95 USD | $4.56B 634.4M USD | 160.00 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.37 1.72 USD |
+0.08
|
$2.45B 340.96M USD | $7.37M 1.02M USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.45B 340.96M USD | 32.55 | $0.38 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}