Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (492)
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.08 0.71 USD |
-19.62
|
$2.48B 345.47M USD | $21.16M 2.94M USD | $5.06 0.7 USD | $5.9 0.82 USD | $2.48B 345.47M USD | 42.33 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.74 4.41 USD |
-19.99
|
$2.45B 341.14M USD | $3.44M 477.78K USD | $31.74 4.41 USD | $36.9 5.13 USD | $2.45B 341.14M USD | 226.71 | $0.14 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.01 1.11 USD |
-19.98
|
$2.43B 338.5M USD | $17.71M 2.46M USD | $8.01 1.11 USD | $9.3 1.29 USD | $2.43B 338.5M USD | 0 | -$0.11 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
-20.02
|
$2.38B 331.4M USD | $10.63M 1.48M USD | $8.43 1.17 USD | $9.96 1.38 USD | $2.38B 331.4M USD | 42.14 | $0.2 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.97 0.41 USD |
-12.39
|
$2.36B 328.17M USD | $42.11M 5.85M USD | $2.93 0.41 USD | $3.27 0.45 USD | $2.36B 328.17M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.38 1.3 USD |
-20.03
|
$2.34B 325.67M USD | $17.75M 2.47M USD | $9.38 1.3 USD | $10.98 1.53 USD | $2.34B 325.67M USD | 0 | -$1.08 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.58 2.17 USD |
-9.99
|
$2.33B 324.1M USD | $2.31M 320.66K USD | $15.58 2.17 USD | $16.13 2.24 USD | $2.33B 324.1M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $32.34 4.5 USD |
-14.44
|
$2.33B 323.94M USD | $3.24M 449.94K USD | $31.55 4.39 USD | $37.85 5.26 USD | $2.33B 323.94M USD | 0 | -$1.3 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.31 0.74 USD |
-5.01
|
$2.32B 323.17M USD | $1.02M 142.28K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.32B 323.17M USD | 0 | -$0.66 -0.09 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.52 0.77 USD |
-19.77
|
$2.32B 321.98M USD | $17.81M 2.48M USD | $5.5 0.76 USD | $6.5 0.9 USD | $2.32B 321.98M USD | 0 | -$0.28 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.63 0.78 USD |
-9.92
|
$2.3B 320.05M USD | $11.53M 1.6M USD | $5.63 0.78 USD | $5.81 0.81 USD | $2.3B 320.05M USD | 23.45 | $0.24 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.8 2.06 USD |
-17.46
|
$2.27B 315.71M USD | $6.26M 870.85K USD | $14.5 2.02 USD | $17.15 2.38 USD | $2.27B 315.71M USD | 32.17 | $0.46 0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.38 0.33 USD |
-5.18
|
$2.23B 309.84M USD | $3.61M 501.5K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.23B 309.84M USD | 0 | -$0.13 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.89 1.65 USD |
-9.99
|
$2.21B 307.97M USD | $3.59M 499.3K USD | $11.89 1.65 USD | $12.2 1.7 USD | $2.21B 307.97M USD | 0 | -$0.53 -0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.06 1.68 USD |
-10
|
$2.21B 306.82M USD | $3.43M 476.7K USD | $12.06 1.68 USD | $12.94 1.8 USD | $2.21B 306.82M USD | 63.47 | $0.19 0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.64 3.15 USD |
-20
|
$2.2B 306.09M USD | $2.84M 395.45K USD | $22.64 3.15 USD | $26.28 3.65 USD | $2.2B 306.09M USD | 188.66 | $0.12 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.94 1.52 USD |
-9.96
|
$2.2B 305.47M USD | $2.01M 279.42K USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.2B 305.47M USD | 218.79 | $0.05 0.006 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.75 0.52 USD |
-19.35
|
$2.19B 305.08M USD | $23.06M 3.21M USD | $3.72 0.52 USD | $4.35 0.6 USD | $2.19B 305.08M USD | 0 | -$0.01 -0.001 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.72 1.35 USD |
-10
|
$2.19B 304.93M USD | $9.7M 1.35M USD | $9.72 1.35 USD | $10.32 1.43 USD | $2.19B 304.93M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $21.74 3.02 USD |
-20.01
|
$2.18B 303.75M USD | $3.15M 438.38K USD | $21.74 3.02 USD | $26.75 3.72 USD | $2.18B 303.75M USD | 22.41 | $0.97 0.13 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.42 0.48 USD |
-19.53
|
$2.17B 301.75M USD | $42.16M 5.86M USD | $3.4 0.47 USD | $3.94 0.55 USD | $2.17B 301.75M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-20.04
|
$2.17B 301.73M USD | $11.58M 1.61M USD | $8.62 1.2 USD | $10.37 1.44 USD | $2.17B 301.73M USD | 86.20 | $0.1 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.25 0.29 USD |
-7.41
|
$2.35B 299.84M USD | $122.4K 15.65K USD | $2.22 0.28 USD | $2.38 0.3 USD | $2.35B 299.84M USD | 37.50 | $0.06 0.007 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.18 1.97 USD |
-10.03
|
$2.13B 295.75M USD | $3.68M 511.69K USD | $14.18 1.97 USD | $14.83 2.06 USD | $2.13B 295.75M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.89 2.77 USD |
-19.99
|
$2.12B 295.03M USD | $3.33M 463.42K USD | $19.89 2.77 USD | $23.15 3.22 USD | $2.12B 295.03M USD | 62.15 | $0.32 0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.72 0.93 USD |
-20
|
$2.11B 293.1M USD | $17.55M 2.44M USD | $6.72 0.93 USD | $7.92 1.1 USD | $2.11B 293.1M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.6 0.64 USD |
-20
|
$2.1B 292.5M USD | $21.19M 2.95M USD | $4.6 0.64 USD | $5.33 0.74 USD | $2.1B 292.5M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.34 1.44 USD |
-10.01
|
$2.03B 282.13M USD | $7.96M 1.11M USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.03B 282.13M USD | 0 | -$1.41 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.67 0.51 USD |
-18.44
|
$1.99B 277.38M USD | $26.32M 3.66M USD | $3.6 0.5 USD | $4.29 0.6 USD | $1.99B 277.38M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.76 1.77 USD |
-17.84
|
$1.99B 276.77M USD | $5.62M 780.96K USD | $12.42 1.73 USD | $14.52 2.02 USD | $1.99B 276.77M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.68 2.46 USD |
-20
|
$1.99B 276.77M USD | $3.74M 520.66K USD | $17.68 2.46 USD | $20.89 2.9 USD | $1.99B 276.77M USD | 37.61 | $0.47 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.25 4.07 USD |
-15.88
|
$1.99B 276.72M USD | $3.36M 466.75K USD | $27.99 3.89 USD | $33.1 4.6 USD | $1.99B 276.72M USD | 0 | -$0.79 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.97 1.39 USD |
-19.98
|
$1.93B 268.2M USD | $9.14M 1.27M USD | $9.97 1.39 USD | $11.93 1.66 USD | $1.93B 268.2M USD | 0 | -$0.19 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.26 2.4 USD |
-19.98
|
$1.9B 264.75M USD | $3.38M 469.81K USD | $17.26 2.4 USD | $20.48 2.85 USD | $1.9B 264.75M USD | 132.76 | $0.13 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $9.84 1.37 USD |
-20
|
$1.88B 261.97M USD | $7.25M 1.01M USD | $9.84 1.37 USD | $11.87 1.65 USD | $1.88B 261.97M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $24.16 3.36 USD |
-20
|
$1.87B 259.84M USD | $2.61M 363.45K USD | $24.16 3.36 USD | $28.91 4.02 USD | $1.87B 259.84M USD | 0 | -$0.57 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $4.25 0.59 USD |
-18.58
|
$1.83B 254.61M USD | $25.24M 3.51M USD | $4.18 0.58 USD | $4.96 0.69 USD | $1.83B 254.61M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.14 3.77 USD |
-20.01
|
$1.82B 253.24M USD | $4.74M 659.58K USD | $27.14 3.77 USD | $32.02 4.45 USD | $1.82B 253.24M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.05 1.26 USD |
-16.13
|
$1.82B 253.2M USD | $6.08M 844.96K USD | $8.63 1.2 USD | $10.18 1.42 USD | $1.82B 253.2M USD | 22.07 | $0.41 0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.89 1.51 USD |
-19.99
|
$1.79B 249.2M USD | $10.07M 1.4M USD | $10.89 1.51 USD | $12.84 1.79 USD | $1.79B 249.2M USD | 0 | -$0.15 -0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.58 1.89 USD |
-10.01
|
$1.75B 243.9M USD | $5.8M 806.28K USD | $13.58 1.89 USD | $15.08 2.1 USD | $1.75B 243.9M USD | 0 | -$0.05 -0.006 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.44 0.9 USD |
-20
|
$1.72B 239.62M USD | $29.92M 4.16M USD | $6.44 0.9 USD | $7.48 1.04 USD | $1.72B 239.62M USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.6 0.92 USD |
-19.71
|
$1.72B 239.17M USD | $9.63M 1.34M USD | $6.58 0.91 USD | $7.77 1.08 USD | $1.72B 239.17M USD | 0 | -$0.6 -0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.85 1.65 USD |
-19.72
|
$1.68B 234.11M USD | $8.46M 1.18M USD | $11.81 1.64 USD | $13.93 1.94 USD | $1.68B 234.11M USD | 79.00 | $0.15 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.32 1.99 USD |
-20
|
$1.68B 232.96M USD | $7.43M 1.03M USD | $14.32 1.99 USD | $17 2.36 USD | $1.68B 232.96M USD | 68.19 | $0.21 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.51 0.35 USD |
-16.05
|
$1.67B 232.73M USD | $22.48M 3.13M USD | $2.4 0.33 USD | $2.85 0.4 USD | $1.67B 232.73M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.86 2.9 USD |
-18.93
|
$1.67B 232.04M USD | $3.23M 448.82K USD | $20.6 2.86 USD | $24.6 3.42 USD | $1.67B 232.04M USD | 23.70 | $0.88 0.12 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.33 1.16 USD |
-17.03
|
$1.67B 231.65M USD | $8.71M 1.21M USD | $8.03 1.12 USD | $9.54 1.33 USD | $1.67B 231.65M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.03 0.42 USD |
-17.89
|
$1.66B 231.34M USD | $28.9M 4.02M USD | $2.95 0.41 USD | $3.51 0.49 USD | $1.66B 231.34M USD | 0 | -$0.07 -0.009 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.66 1.07 USD |
-20.04
|
$1.65B 230.06M USD | $15.31M 2.13M USD | $7.66 1.07 USD | $9.18 1.28 USD | $1.65B 230.06M USD | 0 | -$2.5 -0.3 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $7.19M 999.22K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.45 0.62 USD |
-18.35
|
$1.64B 227.55M USD | $24.39M 3.39M USD | $4.36 0.61 USD | $5.18 0.72 USD | $1.64B 227.55M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.21 1.84 USD |
-19.84
|
$1.62B 225.7M USD | $2.98M 413.85K USD | $13.18 1.83 USD | $15.57 2.16 USD | $1.62B 225.7M USD | 66.04 | $0.2 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.38 1.17 USD |
-9.99
|
$1.62B 225.39M USD | $3.83M 531.91K USD | $8.38 1.17 USD | $8.85 1.23 USD | $1.62B 225.39M USD | 0 | -$0.05 -0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4 0.56 USD |
-15.07
|
$1.61B 223.93M USD | $20.87M 2.9M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.61B 223.93M USD | 0 | -$0.74 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.88 1.51 USD |
-17.39
|
$1.59B 220.71M USD | $8.25M 1.15M USD | $10.55 1.47 USD | $12.64 1.76 USD | $1.59B 220.71M USD | 30.22 | $0.36 0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.29M 317.98K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.13 0.57 USD |
-19.81
|
$1.52B 210.82M USD | $19.61M 2.73M USD | $4.12 0.57 USD | $4.91 0.68 USD | $1.52B 210.82M USD | 0 | -$0.72 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.47 0.48 USD |
-19.49
|
$1.49B 207.47M USD | $23.47M 3.26M USD | $3.45 0.48 USD | $4.06 0.56 USD | $1.49B 207.47M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.94 2.08 USD |
-16.26
|
$1.49B 206.67M USD | $5.6M 778.5K USD | $14.3 1.99 USD | $16.98 2.36 USD | $1.49B 206.67M USD | 135.81 | $0.11 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.09M 290.61K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
-20
|
$1.43B 198.22M USD | $9.8M 1.36M USD | $7.92 1.1 USD | $9.36 1.3 USD | $1.43B 198.22M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.78 0.39 USD |
-14.2
|
$1.38B 191.54M USD | $17M 2.36M USD | $2.59 0.36 USD | $3.09 0.43 USD | $1.38B 191.54M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.42 0.48 USD |
-5
|
$1.34B 186.94M USD | $4.1M 569.56K USD | $3.42 0.48 USD | $3.43 0.48 USD | $1.34B 186.94M USD | 0 | -$0.01 -0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.05 0.56 USD |
-10
|
$1.32B 184.2M USD | $8.76M 1.22M USD | $4.05 0.56 USD | $4.3 0.6 USD | $1.32B 184.2M USD | 202.50 | $0.02 0.002 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.49 2.29 USD |
-19.4
|
$1.31B 182.12M USD | $2.63M 365.52K USD | $16.37 2.28 USD | $19.44 2.7 USD | $1.31B 182.12M USD | 0 | -$0.63 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.11 1.27 USD |
-18.52
|
$1.23B 170.45M USD | $4.78M 665.23K USD | $8.95 1.24 USD | $10.58 1.47 USD | $1.23B 170.45M USD | 65.07 | $0.14 0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.99 0.69 USD |
-4.95
|
$1.21B 168.91M USD | $2.74M 381.01K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.21B 168.91M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.77 0.25 USD |
-4.84
|
$1.2B 167.45M USD | $4.26M 591.91K USD | $1.77 0.25 USD | $1.79 0.25 USD | $1.2B 167.45M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.09 0.43 USD |
-18.9
|
$1.11B 154.91M USD | $27.62M 3.84M USD | $3.05 0.42 USD | $3.61 0.5 USD | $1.11B 154.91M USD | 0 | -$0.37 -0.05 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.04 0.7 USD |
-10
|
$842.44M 117.14M USD | $7.02M 976.74K USD | $5.04 0.7 USD | $5.25 0.73 USD | $842.44M 117.14M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.2 0.58 USD |
-14.81
|
$842.13M 117.09M USD | $3.42M 475.8K USD | $4.19 0.58 USD | $4.66 0.65 USD | $842.13M 117.09M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.29 0.42 USD |
-9.37
|
$707.35M 90.44M USD | $965.6K 123.46K USD | $3.27 0.42 USD | $3.52 0.45 USD | $707.35M 90.44M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||