Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (494)
- {{country.name}}
- Todos los países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (494)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.85 0.4 USD |
+0.35
|
$3.3B 458.83M USD | $34.13M 4.74M USD | $2.82 0.39 USD | $2.95 0.41 USD | $3.3B 458.83M USD | 0 | -$2.16 -0.3 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.83 1.09 USD |
-0.38
|
$3.28B 456.72M USD | $9.09M 1.26M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.28B 456.72M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.76 0.8 USD |
+1.23
|
$3.21B 446.83M USD | $19.38M 2.69M USD | $5.64 0.78 USD | $5.87 0.82 USD | $3.21B 446.83M USD | 0 | -$0.96 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.03 0.56 USD |
-0.98
|
$3.2B 445.29M USD | $13.87M 1.93M USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.2B 445.29M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.83 0.81 USD |
+2.28
|
$3.2B 445.12M USD | $69.67M 9.69M USD | $5.76 0.8 USD | $6.1 0.85 USD | $3.2B 445.12M USD | 583.00 | $0.01 0.001 USD | |
| ST SUNWIN 300044.SZ | $4.18 0.58 USD |
-3.69
|
$3.19B 443.96M USD | $37.33M 5.19M USD | $4.17 0.58 USD | $4.32 0.6 USD | $3.19B 443.96M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.34 3.8 USD |
+1.56
|
$3.18B 442.47M USD | $2.43M 338.29K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.18B 442.47M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.5 1.74 USD |
-0.79
|
$3.12B 434M USD | $5.43M 754.64K USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.12B 434M USD | 0 | -$0.74 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.97 4.17 USD |
-0.37
|
$3.12B 433.38M USD | $674.82K 93.83K USD | $29.86 4.15 USD | $30.12 4.19 USD | $3.12B 433.38M USD | 176.29 | $0.17 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.56 4.39 USD |
-1.41
|
$3.07B 426.69M USD | $1.82M 253.62K USD | $31.43 4.37 USD | $32.22 4.48 USD | $3.07B 426.69M USD | 263.00 | $0.12 0.02 USD | |
| KEANDA 002972.SZ | $12.35 1.72 USD |
+0.9
|
$3.04B 422.44M USD | $2.59M 359.91K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.04B 422.44M USD | 32.50 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.8 1.5 USD |
-2.17
|
$3.03B 421.67M USD | $8.17M 1.14M USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.03B 421.67M USD | 0 | -$0.75 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $5.84M 812.43K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.18 2.94 USD |
-3.02
|
$3.01B 418.48M USD | $14.29M 1.99M USD | $20.72 2.88 USD | $21.63 3.01 USD | $3.01B 418.48M USD | 302.57 | $0.07 0.009 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.74 0.66 USD |
+0.42
|
$3.01B 418.21M USD | $13.49M 1.88M USD | $4.66 0.65 USD | $4.77 0.66 USD | $3.01B 418.21M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.61 5.79 USD |
+0.02
|
$3B 416.8M USD | $1.04M 145.05K USD | $41.03 5.7 USD | $42.24 5.87 USD | $3B 416.8M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.87 3.18 USD |
-0.09
|
$3B 416.45M USD | $3.49M 485.05K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3B 416.45M USD | 61.81 | $0.37 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.52 2.71 USD |
0
|
$2.99B 416.4M USD | $1.78M 248.14K USD | $19.41 2.7 USD | $19.62 2.73 USD | $2.99B 416.4M USD | 42.43 | $0.46 0.06 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.51 0.91 USD |
-0.61
|
$2.98B 413.95M USD | $10.67M 1.48M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.98B 413.95M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.53 1.88 USD |
+0.3
|
$2.95B 410.24M USD | $3.43M 476.44K USD | $13.49 1.88 USD | $13.88 1.93 USD | $2.95B 410.24M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.4 1.45 USD |
-0.1
|
$2.94B 408.85M USD | $2.98M 414.13K USD | $10.36 1.44 USD | $10.51 1.46 USD | $2.94B 408.85M USD | 80.00 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.39 3.81 USD |
+0.18
|
$2.92B 406.28M USD | $4.59M 638.31K USD | $27 3.75 USD | $27.73 3.86 USD | $2.92B 406.28M USD | 91.29 | $0.3 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.21 2.11 USD |
+0.73
|
$2.91B 404.93M USD | $9.22M 1.28M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.91B 404.93M USD | 0 | -$0.32 -0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.23 1.28 USD |
-0.97
|
$2.9B 402.58M USD | $6.32M 878.91K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.9B 402.58M USD | 0 | -$3.19 -0.4 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.54 0.91 USD |
-1.06
|
$2.86B 398.03M USD | $1.97M 274.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.86B 398.03M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.31 1.57 USD |
+1.62
|
$2.85B 395.89M USD | $8.81M 1.23M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.85B 395.89M USD | 188.50 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $23.87M 3.32M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.49 0.9 USD |
+1.25
|
$2.8B 388.8M USD | $8.29M 1.15M USD | $6.39 0.89 USD | $6.5 0.9 USD | $2.8B 388.8M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.59 1.06 USD |
-1.04
|
$2.79B 387.43M USD | $26.28M 3.65M USD | $7.52 1.05 USD | $7.8 1.08 USD | $2.79B 387.43M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.62 3.15 USD |
+1.25
|
$2.78B 386.47M USD | $6.58M 914.25K USD | $22.55 3.14 USD | $24.16 3.36 USD | $2.78B 386.47M USD | 0 | -$0.13 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.9 2.07 USD |
-1.19
|
$2.78B 385.93M USD | $5.3M 737.36K USD | $14.85 2.06 USD | $15.14 2.11 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.85 1.93 USD |
-0.14
|
$2.77B 385.15M USD | $3.21M 447.01K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.77B 385.15M USD | 15.73 | $0.88 0.12 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.01 2.09 USD |
-0.99
|
$2.75B 381.87M USD | $8.04M 1.12M USD | $14.95 2.08 USD | $15.2 2.11 USD | $2.75B 381.87M USD | 57.73 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.76
|
$2.98B 380.71M USD | $295.7K 37.81K USD | $2.59 0.33 USD | $2.65 0.34 USD | $2.98B 380.71M USD | 18.57 | $0.14 0.02 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
0
|
$2.74B 380.32M USD | $8.45M 1.17M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.98 5.56 USD |
0
|
$2.72B 378.23M USD | $1.65M 228.92K USD | $39.8 5.53 USD | $41.2 5.73 USD | $2.72B 378.23M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.62 1.89 USD |
-1.23
|
$2.71B 376.63M USD | $2.39M 332.1K USD | $13.53 1.88 USD | $13.82 1.92 USD | $2.71B 376.63M USD | 104.76 | $0.13 0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.33 2.55 USD |
-0.27
|
$2.71B 376.29M USD | $1.16M 161.19K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 376.29M USD | 183.30 | $0.1 0.01 USD | |
| *ST GOLDEN 300093.SZ | $12.48 1.74 USD |
+0.16
|
$2.7B 374.82M USD | $2.76M 383.44K USD | $12.44 1.73 USD | $12.68 1.76 USD | $2.7B 374.82M USD | 0 | -$3.88 -0.5 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.65 2.45 USD |
+0.46
|
$2.65B 368.12M USD | $2.7M 375.95K USD | $17.59 2.45 USD | $17.85 2.48 USD | $2.65B 368.12M USD | 103.82 | $0.17 0.02 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-0.56
|
$2.63B 365.15M USD | $7.04M 978.46K USD | $7.03 0.98 USD | $7.18 1 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.36 0.88 USD |
-1.24
|
$2.62B 363.9M USD | $4.76M 662.35K USD | $6.33 0.88 USD | $6.46 0.9 USD | $2.62B 363.9M USD | 39.75 | $0.16 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.99 1.39 USD |
-0.6
|
$2.6B 362.02M USD | $2.62M 364.92K USD | $9.94 1.38 USD | $10.09 1.4 USD | $2.6B 362.02M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.44 1.87 USD |
-0.3
|
$2.6B 361.1M USD | $1.72M 239.14K USD | $13.36 1.86 USD | $13.5 1.88 USD | $2.6B 361.1M USD | 0 | -$0.08 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $20.05 2.79 USD |
+1.37
|
$2.59B 360.1M USD | $4.4M 612.08K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.59B 360.1M USD | 400.99 | $0.05 0.006 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.27 4.63 USD |
+0.64
|
$2.57B 357.82M USD | $863.3K 120.04K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.57B 357.82M USD | 0 | -$2.42 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $824.5K 114.64K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $21.36 2.97 USD |
-2.6
|
$2.5B 347.49M USD | $8.38M 1.17M USD | $21.17 2.94 USD | $22.15 3.08 USD | $2.5B 347.49M USD | 71.20 | $0.3 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.43 1.73 USD |
-0.8
|
$2.46B 342.61M USD | $4.67M 649.03K USD | $12.41 1.73 USD | $12.58 1.75 USD | $2.46B 342.61M USD | 32.71 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.83 2.06 USD |
+1.78
|
$2.44B 339.37M USD | $9.36M 1.3M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.44B 339.37M USD | 0 | -$0.5 -0.06 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.84 2.06 USD |
-1.85
|
$2.33B 323.57M USD | $9.42M 1.31M USD | $14.75 2.05 USD | $15.19 2.11 USD | $2.33B 323.57M USD | 78.10 | $0.19 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.27 1.43 USD |
-1.72
|
$2.32B 322.19M USD | $2.74M 381.02K USD | $10.24 1.42 USD | $10.45 1.45 USD | $2.32B 322.19M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.67 3.99 USD |
-1.31
|
$2.29B 318.91M USD | $1.53M 212.15K USD | $28.57 3.97 USD | $29.3 4.07 USD | $2.29B 318.91M USD | 30.50 | $0.94 0.13 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.05 1.54 USD |
-0.18
|
$2.25B 312.86M USD | $3.43M 477.55K USD | $11 1.53 USD | $11.15 1.55 USD | $2.25B 312.86M USD | 42.50 | $0.26 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.88 0.82 USD |
+1.55
|
$2.16B 300.67M USD | $11.99M 1.67M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.16B 300.67M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.1 1.54 USD |
-0.36
|
$2.15B 298.55M USD | $2.33M 323.68K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.15B 298.55M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.43 0.76 USD |
-0.91
|
$2.13B 296.81M USD | $6.7M 931.81K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.13B 296.81M USD | 181.00 | $0.03 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.63 1.2 USD |
+0.58
|
$2.1B 292.12M USD | $3.48M 483.27K USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.1B 292.12M USD | 0 | -$0.29 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.29 1.43 USD |
-0.96
|
$2.06B 286.15M USD | $1.36M 189.72K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.06B 286.15M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.74 0.94 USD |
+1.35
|
$2.05B 284.83M USD | $9.2M 1.28M USD | $6.72 0.93 USD | $6.96 0.97 USD | $2.05B 284.83M USD | 0 | -$0.14 -0.01 USD | |
| HES 002963.SZ | $13.14 1.83 USD |
-1.05
|
$1.98B 274.71M USD | $1.33M 184.71K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.71M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.92 1.52 USD |
-0.27
|
$1.97B 273.3M USD | $2.62M 363.7K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.97B 273.3M USD | 0 | -$0.04 -0.005 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.56 3.41 USD |
+0.04
|
$1.95B 271.25M USD | $625.9K 87.03K USD | $24.47 3.4 USD | $24.77 3.44 USD | $1.95B 271.25M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.56 2.72 USD |
-0.56
|
$1.95B 270.58M USD | $1.09M 152.25K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.95B 270.58M USD | 0 | -$2.1 -0.2 USD | |
| ST SKYRAY 300165.SZ | $3.84 0.53 USD |
-0.26
|
$1.9B 264.57M USD | $3.31M 459.81K USD | $3.82 0.53 USD | $3.86 0.54 USD | $1.9B 264.57M USD | 0 | -$0.17 -0.02 USD | |
| *ST DVISION 300167.SZ | $5.2 0.72 USD |
+0.39
|
$1.87B 260.69M USD | $14.46M 2.01M USD | $5.12 0.71 USD | $5.37 0.75 USD | $1.87B 260.69M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.74 0.38 USD |
-0.72
|
$1.86B 259.22M USD | $10.8M 1.5M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.86B 259.22M USD | 0 | -$0.34 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.91 0.96 USD |
-0.29
|
$1.85B 257.11M USD | $3.75M 521.45K USD | $6.85 0.95 USD | $7 0.97 USD | $1.85B 257.11M USD | 0 | -$3.49 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.65 0.79 USD |
-0.53
|
$1.85B 256.97M USD | $3.63M 504.11K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.85B 256.97M USD | 188.33 | $0.03 0.004 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $3.13M 435.65K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.27 0.59 USD |
+1.18
|
$1.72B 239.04M USD | $3.16M 439.25K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.72B 239.04M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.64 1.76 USD |
-0.63
|
$1.7B 236.5M USD | $1.25M 174.33K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.7B 236.5M USD | 105.33 | $0.12 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.98 1.11 USD |
+2.57
|
$1.33B 185.46M USD | $3.32M 461.89K USD | $7.73 1.07 USD | $7.98 1.11 USD | $1.33B 185.46M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-1.57
|
$1.09B 150.95M USD | $6.47M 899.39K USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.33 0.74 USD |
-0.74
|
$1.07B 148.6M USD | $1.8M 249.72K USD | $5.31 0.74 USD | $5.4 0.75 USD | $1.07B 148.6M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.02 0.51 USD |
+0.25
|
$864.3M 110.51M USD | $71.3K 9.12K USD | $4 0.51 USD | $4.07 0.52 USD | $864.3M 110.51M USD | 57.42 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||