Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Electrónica de Consumo (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥275.62 40.67 USD |
+3.24
|
CN¥134.88B 19.9B USD | CN¥8.77M 1.29M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥134.88B 19.9B USD | 67.38 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥24.01 3.54 USD |
+1.39
|
CN¥85.24B 12.58B USD | CN¥15.79M 2.33M USD | CN¥23.35 3.45 USD | CN¥24.09 3.55 USD | CN¥85.24B 12.58B USD | 21.06 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥114.88 16.95 USD |
+1.1
|
CN¥61.61B 9.09B USD | CN¥626.49K 92.44K USD | CN¥112.51 16.6 USD | CN¥116.40 17.17 USD | CN¥61.61B 9.09B USD | 24.70 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.82 1.3 USD |
-3.5
|
CN¥21.48B 3.17B USD | CN¥42.47M 6.27M USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥21.48B 3.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.61 3.48 USD |
-4.99
|
CN¥19.10B 2.82B USD | CN¥14.14M 2.09M USD | CN¥23.30 3.44 USD | CN¥24.35 3.59 USD | CN¥19.10B 2.82B USD | 65.58 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.51 3.17 USD |
-1.56
|
CN¥16.60B 2.45B USD | CN¥3.22M 475.03K USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥16.60B 2.45B USD | 27.22 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.74 4.24 USD |
-1.17
|
CN¥15.03B 2.22B USD | CN¥11.97M 1.77M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥15.03B 2.22B USD | 58.65 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.49 3.17 USD |
-2.8
|
CN¥12.77B 1.88B USD | CN¥31.68M 4.67M USD | CN¥21.25 3.14 USD | CN¥22.49 3.32 USD | CN¥12.77B 1.88B USD | 53.72 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥8.87B 1.31B USD | CN¥931.30K 137.41K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.87B 1.31B USD | 20.79 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.74 0.7 USD |
-2.67
|
CN¥8.51B 1.26B USD | CN¥14.10M 2.08M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥65.76 9.7 USD |
+0.4
|
CN¥7.69B 1.13B USD | CN¥1.33M 196.65K USD | CN¥64.50 9.52 USD | CN¥66.88 9.87 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥6.69B 987.69M USD | CN¥4.62M 681.02K USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥6.69B 987.69M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.35 1.97 USD |
-1.55
|
CN¥4.93B 727.04M USD | CN¥955.67K 141.01K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.93B 727.04M USD | 19.34 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.74 1.29 USD |
+1.16
|
CN¥4.92B 725.36M USD | CN¥2.95M 435.9K USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥4.92B 725.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.03B 594.57M USD | CN¥2.08M 306.5K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥4.03B 594.57M USD | 14.21 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.71 3.06 USD |
+1.77
|
CN¥3.06B 451.15M USD | CN¥1.30M 191.91K USD | CN¥20.09 2.96 USD | CN¥20.79 3.07 USD | CN¥3.06B 451.15M USD | 172.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.92 0.73 USD |
-3.91
|
CN¥2.70B 398.62M USD | CN¥6.37M 940.49K USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥2.70B 398.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥2.55B 375.58M USD | CN¥756.10K 111.56K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥2.55B 375.58M USD | 22.28 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.24B 330.12M USD | CN¥1.78M 261.91K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥2.24B 330.12M USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.91 0.58 USD |
-2.98
|
CN¥1.71B 252.52M USD | CN¥1.21M 178.4K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥1.71B 252.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$16.60K 2.12K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}