Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Electrónica de Consumo (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥280.37 41.37 USD |
+5.01
|
CN¥137.20B 20.24B USD | CN¥27.56M 4.07M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥137.20B 20.24B USD | 68.55 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.94 3.53 USD |
+1.1
|
CN¥85.00B 12.54B USD | CN¥79.69M 11.76M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥85.00B 12.54B USD | 21.00 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.82 17.09 USD |
+1.93
|
CN¥62.11B 9.16B USD | CN¥3.41M 503.8K USD | CN¥112.51 16.6 USD | CN¥116.40 17.17 USD | CN¥62.11B 9.16B USD | 24.90 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥21.78B 3.21B USD | CN¥117.05M 17.27M USD | CN¥8.69 1.28 USD | CN¥9.12 1.35 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.29 3.44 USD |
-6.28
|
CN¥18.84B 2.78B USD | CN¥43.99M 6.49M USD | CN¥23.19 3.42 USD | CN¥24.35 3.59 USD | CN¥18.84B 2.78B USD | 64.69 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.75 3.21 USD |
-0.46
|
CN¥16.78B 2.48B USD | CN¥20.64M 3.05M USD | CN¥21.03 3.1 USD | CN¥22.02 3.25 USD | CN¥16.78B 2.48B USD | 27.53 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.32 4.18 USD |
-2.61
|
CN¥14.81B 2.18B USD | CN¥40.63M 6M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥14.81B 2.18B USD | 57.79 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.75 3.21 USD |
-1.63
|
CN¥12.93B 1.91B USD | CN¥98.14M 14.48M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.93B 1.91B USD | 54.37 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥8.92B 1.32B USD | CN¥52.11M 7.69M USD | CN¥4.67 0.69 USD | CN¥5.03 0.74 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.95 1.47 USD |
-0.9
|
CN¥8.85B 1.31B USD | CN¥4.48M 661.35K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.85B 1.31B USD | 20.72 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.25 9.92 USD |
+2.67
|
CN¥7.86B 1.16B USD | CN¥5.89M 868.43K USD | CN¥64.50 9.52 USD | CN¥69.30 10.23 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.69 0.4 USD |
-4.61
|
CN¥6.48B 955.72M USD | CN¥23.64M 3.49M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥6.48B 955.72M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.34 1.97 USD |
-1.62
|
CN¥4.92B 726.49M USD | CN¥3.70M 545.72K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.92B 726.49M USD | 19.33 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥4.86B 717.06M USD | CN¥11.39M 1.68M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.86B 717.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.55 0.67 USD |
-5.6
|
CN¥3.91B 576.83M USD | CN¥17.21M 2.54M USD | CN¥4.52 0.67 USD | CN¥4.81 0.71 USD | CN¥3.91B 576.83M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.86 3.23 USD |
+7.42
|
CN¥3.23B 476.21M USD | CN¥5.89M 868.38K USD | CN¥20.09 2.96 USD | CN¥21.95 3.24 USD | CN¥3.23B 476.21M USD | 182.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
-4.49
|
CN¥2.69B 396.19M USD | CN¥19.74M 2.91M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.78 1.15 USD |
-1.14
|
CN¥2.54B 374.61M USD | CN¥2.70M 398.96K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.54B 374.61M USD | 22.22 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥2.23B 328.91M USD | CN¥7.55M 1.11M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.23B 328.91M USD | 11.53 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.91 0.58 USD |
-2.98
|
CN¥1.71B 252.52M USD | CN¥3.62M 533.85K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥1.71B 252.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.71B 218.6M USD | HK$595.40K 76.13K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}