Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (494)
- {{country.name}}
- Todos los países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (494)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.37
|
$16.89B 2.35B USD | $20.13M 2.8M USD | $13.52 1.88 USD | $13.8 1.92 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.05 8.21 USD |
-1.85
|
$16.52B 2.3B USD | $4.31M 599.96K USD | $58.87 8.19 USD | $60.33 8.39 USD | $16.52B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.5
|
$16.43B 2.29B USD | $72.1M 10.03M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $16.4 2.28 USD |
-0.36
|
$16.42B 2.28B USD | $30.24M 4.21M USD | $16.34 2.27 USD | $16.66 2.32 USD | $16.42B 2.28B USD | 96.47 | $0.17 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $51.1 7.11 USD |
+5.8
|
$16.21B 2.25B USD | $22.1M 3.07M USD | $48.1 6.69 USD | $51.76 7.2 USD | $16.21B 2.25B USD | 33.18 | $1.54 0.21 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.43M 1.03M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.43 2.7 USD |
+0.88
|
$15.78B 2.19B USD | $140.4M 19.52M USD | $18.7 2.6 USD | $19.97 2.78 USD | $15.78B 2.19B USD | 647.66 | $0.03 0.004 USD | |
| TRS 300229.SZ | $17.94 2.49 USD |
-0.83
|
$15.67B 2.18B USD | $22.49M 3.13M USD | $17.86 2.48 USD | $18.24 2.54 USD | $15.67B 2.18B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.96 4.58 USD |
-0.69
|
$15.5B 2.16B USD | $5.48M 761.4K USD | $32.9 4.57 USD | $33.3 4.63 USD | $15.5B 2.16B USD | 70.12 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.7 3.16 USD |
-1.3
|
$15.45B 2.15B USD | $7.03M 977.97K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.09 2.1 USD |
-0.98
|
$15.43B 2.15B USD | $17.22M 2.39M USD | $15.07 2.1 USD | $15.39 2.14 USD | $15.43B 2.15B USD | 83.83 | $0.18 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.6 0.36 USD |
-1.52
|
$15.21B 2.11B USD | $160.36M 22.3M USD | $2.59 0.36 USD | $2.66 0.37 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| E-HUALU 300212.SZ | $20.99 2.92 USD |
-0.76
|
$15.11B 2.1B USD | $7.05M 980.28K USD | $20.95 2.91 USD | $21.29 2.96 USD | $15.11B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.79 2.47 USD |
-1.11
|
$15.04B 2.09B USD | $15.92M 2.21M USD | $17.71 2.46 USD | $18.06 2.51 USD | $15.04B 2.09B USD | 68.42 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.67 3.85 USD |
-0.36
|
$15.02B 2.09B USD | $7.41M 1.03M USD | $27.58 3.83 USD | $27.88 3.88 USD | $15.02B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.37 3.94 USD |
-0.39
|
$14.96B 2.08B USD | $9M 1.25M USD | $28.26 3.93 USD | $29.06 4.04 USD | $14.96B 2.08B USD | 135.09 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $5.96 0.83 USD |
-0.5
|
$14.89B 2.07B USD | $33.69M 4.68M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.89B 2.07B USD | 37.25 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.57 0.77 USD |
+1.83
|
$14.84B 2.06B USD | $136.78M 19.02M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.84B 2.06B USD | 55.70 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.32 1.3 USD |
-0.11
|
$14.73B 2.05B USD | $15.5M 2.16M USD | $9.26 1.29 USD | $9.4 1.31 USD | $14.73B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $24.76 3.44 USD |
-0.96
|
$14.44B 2.01B USD | $26.16M 3.64M USD | $24.62 3.42 USD | $25.38 3.53 USD | $14.44B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.88 3.18 USD |
-0.35
|
$14.26B 1.98B USD | $5.76M 801.41K USD | $22.84 3.18 USD | $23.1 3.21 USD | $14.26B 1.98B USD | 73.80 | $0.31 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.69 1.63 USD |
-1.93
|
$14.21B 1.98B USD | $30.91M 4.3M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.21B 1.98B USD | 116.89 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.4 4.78 USD |
-0.23
|
$14.17B 1.97B USD | $4.35M 604.84K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.17B 1.97B USD | 55.48 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.42 3.12 USD |
-1.92
|
$14.08B 1.96B USD | $18.69M 2.6M USD | $22.35 3.11 USD | $22.85 3.18 USD | $14.08B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.29 3.38 USD |
-0.94
|
$13.72B 1.91B USD | $21.28M 2.96M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.72B 1.91B USD | 151.81 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.97 1.94 USD |
-1.69
|
$13.63B 1.9B USD | $41.37M 5.75M USD | $13.88 1.93 USD | $14.2 1.97 USD | $13.63B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.26 1.84 USD |
-2.93
|
$13.36B 1.86B USD | $86.6M 12.04M USD | $13.22 1.84 USD | $13.8 1.92 USD | $13.36B 1.86B USD | 66.29 | $0.2 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.65 3.15 USD |
-1.52
|
$13.33B 1.85B USD | $10.69M 1.49M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.19 | $0.75 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $22.92M 3.19M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.42 1.31 USD |
-1.05
|
$13.16B 1.83B USD | $10.61M 1.47M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.16B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $6.13M 852.55K USD | $16.76 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.08 3.77 USD |
-2.94
|
$13.07B 1.82B USD | $26.92M 3.74M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.07B 1.82B USD | 386.85 | $0.07 0.009 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.49 9.38 USD |
+3.54
|
$13.05B 1.81B USD | $21.46M 2.98M USD | $64.7 9 USD | $69.61 9.68 USD | $13.05B 1.81B USD | 0 | -$1.16 -0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.32M 1.44M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$12.88B 1.79B USD | $70.29M 9.77M USD | $17.74 2.47 USD | $18.39 2.56 USD | $12.88B 1.79B USD | 297.83 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.05M 4.46M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.81 1.64 USD |
+0.85
|
$12.77B 1.78B USD | $43.68M 6.07M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.77B 1.78B USD | 49.20 | $0.24 0.03 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.86 5.4 USD |
+0.65
|
$12.72B 1.77B USD | $31.93M 4.44M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.72B 1.77B USD | 161.91 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.57 2.86 USD |
+0.49
|
$12.65B 1.76B USD | $32.42M 4.51M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.65B 1.76B USD | 171.41 | $0.12 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.51B 1.74B USD | $5.32M 739.03K USD | $50.87 7.07 USD | $52 7.23 USD | $12.51B 1.74B USD | 40.23 | $1.27 0.18 USD | |
| CORPRO TECH 300101.SZ | $21.99 3.06 USD |
-0.9
|
$12.49B 1.74B USD | $12.9M 1.79M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.49B 1.74B USD | 366.50 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $8.43M 1.17M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.83 3.59 USD |
-4.51
|
$12.23B 1.7B USD | $98.11M 13.64M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.23B 1.7B USD | 645.75 | $0.04 0.005 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $61.96M 8.62M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $43.15M 6M USD | $6.75 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.03B 1.67B USD | $3.71M 515.91K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.28 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.53 1.46 USD |
-0.66
|
$12B 1.67B USD | $81.64M 11.35M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.88 3.32 USD |
-1.2
|
$11.99B 1.67B USD | $32.36M 4.5M USD | $23.76 3.3 USD | $24.47 3.4 USD | $11.99B 1.67B USD | 26.24 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-1.2
|
$11.99B 1.67B USD | $18.8M 2.61M USD | $7.37 1.02 USD | $7.55 1.05 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.4 1.86 USD |
-0.45
|
$11.91B 1.66B USD | $16.35M 2.27M USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.91B 1.66B USD | 26.80 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.35 3.66 USD |
+0.69
|
$11.89B 1.65B USD | $13.1M 1.82M USD | $26.02 3.62 USD | $26.71 3.71 USD | $11.89B 1.65B USD | 54.89 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.18M 2.11M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| BONC 300166.SZ | $10.35 1.44 USD |
-1.05
|
$11.79B 1.64B USD | $32.57M 4.53M USD | $10.31 1.43 USD | $10.49 1.46 USD | $11.79B 1.64B USD | 1035.00 | $0.01 0.001 USD | |
| MEIG SMART 002881.SZ | $44.99 6.26 USD |
+0.11
|
$11.78B 1.64B USD | $5.47M 760.6K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.78B 1.64B USD | 66.16 | $0.68 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.07 1.54 USD |
+6.14
|
$11.73B 1.63B USD | $118.54M 16.48M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.73B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.32 3.52 USD |
+3.9
|
$11.68B 1.62B USD | $116.15M 16.15M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.68B 1.62B USD | 506.39 | $0.05 0.006 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.64B 1.62B USD | $29.06M 4.04M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.64B 1.62B USD | 154.33 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.36 2 USD |
-1.37
|
$11.57B 1.61B USD | $25.19M 3.5M USD | $14.32 1.99 USD | $14.6 2.03 USD | $11.57B 1.61B USD | 287.19 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.44M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $6.03 0.84 USD |
+0.67
|
$11.49B 1.6B USD | $43.85M 6.1M USD | $5.99 0.83 USD | $6.09 0.85 USD | $11.49B 1.6B USD | 40.20 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.01 6.4 USD |
-1.35
|
$11.46B 1.59B USD | $7.49M 1.04M USD | $45.78 6.37 USD | $46.58 6.48 USD | $11.46B 1.59B USD | 164.32 | $0.28 0.04 USD | |
| DRINDA 002865.SZ | $43.25 6.01 USD |
+1.31
|
$11.26B 1.57B USD | $25.86M 3.6M USD | $42.69 5.94 USD | $44.15 6.14 USD | $11.26B 1.57B USD | 0 | -$3.15 -0.4 USD | |
| P&S INFORMATION 300184.SZ | $9.74 1.35 USD |
-0.92
|
$11.24B 1.56B USD | $37.78M 5.25M USD | $9.71 1.35 USD | $9.85 1.37 USD | $11.24B 1.56B USD | 108.22 | $0.09 0.01 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $16.03M 2.23M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.74 3.58 USD |
-2.87
|
$11.03B 1.53B USD | $31.69M 4.41M USD | $25.53 3.55 USD | $26.28 3.65 USD | $11.03B 1.53B USD | 85.79 | $0.3 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $52.55M 7.31M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.8 3.73 USD |
+2.06
|
$10.99B 1.53B USD | $13.87M 1.93M USD | $26.07 3.62 USD | $27.29 3.79 USD | $10.99B 1.53B USD | 76.57 | $0.35 0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.04M 978.9K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.09 2.38 USD |
-1.67
|
$10.93B 1.52B USD | $11.55M 1.61M USD | $17.07 2.37 USD | $17.43 2.42 USD | $10.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.98 2.36 USD |
0
|
$10.93B 1.52B USD | $4.53M 629.46K USD | $16.89 2.35 USD | $17.09 2.38 USD | $10.93B 1.52B USD | 70.75 | $0.24 0.03 USD | |
| EGOVA 300075.SZ | $17.47 2.43 USD |
+0.63
|
$10.85B 1.51B USD | $35.52M 4.94M USD | $17.41 2.42 USD | $18 2.5 USD | $10.85B 1.51B USD | 0 | -$0.72 -0.1 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.81 6.23 USD |
-1.69
|
$10.75B 1.5B USD | $4.84M 673.14K USD | $44.68 6.21 USD | $45.62 6.34 USD | $10.75B 1.5B USD | 165.96 | $0.27 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.45 1.04 USD |
-0.8
|
$10.74B 1.49B USD | $16.43M 2.28M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.74B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.14 1.97 USD |
-0.42
|
$10.72B 1.49B USD | $12.24M 1.7M USD | $14.11 1.96 USD | $14.3 1.99 USD | $10.72B 1.49B USD | 35.35 | $0.4 0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.19 1.42 USD |
-0.68
|
$10.45B 1.45B USD | $13.63M 1.9M USD | $10.16 1.41 USD | $10.3 1.43 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
-1.48
|
$10.4B 1.45B USD | $12.51M 1.74M USD | $11.27 1.57 USD | $11.49 1.6 USD | $10.4B 1.45B USD | 80.71 | $0.14 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.73 2.47 USD |
0
|
$10.29B 1.43B USD | $111.23M 15.47M USD | $17.24 2.4 USD | $18.25 2.54 USD | $10.29B 1.43B USD | 53.72 | $0.33 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.06 2.79 USD |
-1.96
|
$10.28B 1.43B USD | $19.08M 2.65M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.28B 1.43B USD | 250.75 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.63M 4.95M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| TIANYUAN DIC 300047.SZ | $15.91 2.21 USD |
-1.36
|
$10.15B 1.41B USD | $48.08M 6.69M USD | $15.8 2.2 USD | $16.15 2.25 USD | $10.15B 1.41B USD | 397.75 | $0.04 0.005 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.47 1.18 USD |
+10
|
$9.99B 1.39B USD | $142.13M 19.76M USD | $7.63 1.06 USD | $8.47 1.18 USD | $9.99B 1.39B USD | 94.11 | $0.09 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.82
|
$9.89B 1.37B USD | $30.08M 4.18M USD | $14.4 2 USD | $14.73 2.05 USD | $9.89B 1.37B USD | 180.87 | $0.08 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.77 1.91 USD |
-0.79
|
$9.88B 1.37B USD | $9.02M 1.25M USD | $13.68 1.9 USD | $13.98 1.94 USD | $9.88B 1.37B USD | 153.00 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.58 2.86 USD |
-3.74
|
$9.85B 1.37B USD | $81.08M 11.27M USD | $20.38 2.83 USD | $20.98 2.92 USD | $9.85B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.91 4.02 USD |
+3.58
|
$9.83B 1.37B USD | $74.59M 10.37M USD | $27.81 3.87 USD | $29.68 4.13 USD | $9.83B 1.37B USD | 0 | -$0.2 -0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.12 5.02 USD |
+5.21
|
$9.8B 1.36B USD | $16.05M 2.23M USD | $34.05 4.73 USD | $36.68 5.1 USD | $9.8B 1.36B USD | 61.22 | $0.59 0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.05 4.6 USD |
-1.31
|
$9.8B 1.36B USD | $6.08M 845.88K USD | $32.95 4.58 USD | $33.6 4.67 USD | $9.8B 1.36B USD | 1652.50 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.48 2.71 USD |
+0.83
|
$9.78B 1.36B USD | $46.06M 6.4M USD | $19.06 2.65 USD | $19.96 2.78 USD | $9.78B 1.36B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.81 1.5 USD |
-0.83
|
$9.5B 1.32B USD | $13.07M 1.82M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.5B 1.32B USD | 28.44 | $0.38 0.05 USD | |
| TECHSEM 300046.SZ | $40.01 5.56 USD |
-1.23
|
$9.46B 1.32B USD | $36.45M 5.07M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.46B 1.32B USD | 153.88 | $0.26 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.67 1.76 USD |
+2.18
|
$9.45B 1.31B USD | $40.52M 5.63M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.45B 1.31B USD | 48.73 | $0.26 0.04 USD | |
| GALAXY MAGNETS 300127.SZ | $29.24 4.07 USD |
-4.16
|
$9.45B 1.31B USD | $22.83M 3.17M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.45B 1.31B USD | 63.56 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $41.15M 5.72M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| TATFOOK TECH 300134.SZ | $12.24 1.7 USD |
-0.08
|
$9.39B 1.31B USD | $15.34M 2.13M USD | $12.15 1.69 USD | $12.57 1.75 USD | $9.39B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $9.02M 1.25M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.43M 12.16M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.39 2.84 USD |
-1.5
|
$9.15B 1.27B USD | $13.07M 1.82M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.15B 1.27B USD | 43.38 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $58.21M 8.09M USD | $5.18 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-2.63
|
$9.93B 1.27B USD | $1.57M 201.15K USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.77 2.05 USD |
-4.89
|
$9.05B 1.26B USD | $195.87M 27.23M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||