Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (479)
- {{country.name}}
- Todos los países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todos los intercambios
- Shanghai (281)
- Shenzhen (479)
Tecnología (479)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.38 3.45 USD |
+3.59
|
CN¥21.52B 3.17B USD | CN¥40.59M 5.99M USD | CN¥22.80 3.36 USD | CN¥24.17 3.57 USD | CN¥21.52B 3.17B USD | 194.83 | CN¥0.12 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.11 2.52 USD |
-3.49
|
CN¥21.12B 3.12B USD | CN¥92.27M 13.61M USD | CN¥17.05 2.52 USD | CN¥18.83 2.78 USD | CN¥21.12B 3.12B USD | 81.47 | CN¥0.21 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥43.96 6.49 USD |
-3.51
|
CN¥21.07B 3.11B USD | CN¥40.79M 6.02M USD | CN¥43.75 6.46 USD | CN¥48.68 7.18 USD | CN¥21.07B 3.11B USD | 338.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥107.52 15.86 USD |
-7.95
|
CN¥20.36B 3B USD | CN¥12.66M 1.87M USD | CN¥107.00 15.79 USD | CN¥121.93 17.99 USD | CN¥20.36B 3B USD | 316.23 | CN¥0.34 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.72 9.55 USD |
+1.31
|
CN¥20.15B 2.97B USD | CN¥10.06M 1.48M USD | CN¥64.41 9.5 USD | CN¥67.11 9.9 USD | CN¥20.15B 2.97B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.87 2.05 USD |
-3.82
|
CN¥19.72B 2.91B USD | CN¥21.70M 3.2M USD | CN¥13.80 2.04 USD | CN¥14.63 2.16 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.58 5.54 USD |
-0.97
|
CN¥19.69B 2.9B USD | CN¥21.54M 3.18M USD | CN¥37.42 5.52 USD | CN¥38.97 5.75 USD | CN¥19.69B 2.9B USD | 1252.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.12 2.53 USD |
+3.57
|
CN¥19.43B 2.87B USD | CN¥192.12M 28.35M USD | CN¥17.05 2.52 USD | CN¥19.17 2.83 USD | CN¥19.43B 2.87B USD | 1712.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.84 3.96 USD |
+8.66
|
CN¥18.97B 2.8B USD | CN¥76.89M 11.35M USD | CN¥24.62 3.63 USD | CN¥28.10 4.15 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.22 2.84 USD |
+1.42
|
CN¥18.94B 2.79B USD | CN¥38.99M 5.75M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥18.94B 2.79B USD | 106.77 | CN¥0.18 0.03 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.49 1.11 USD |
-3.86
|
CN¥18.71B 2.76B USD | CN¥275.47M 40.65M USD | CN¥7.44 1.1 USD | CN¥8.20 1.21 USD | CN¥18.71B 2.76B USD | 107.00 | CN¥0.07 0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥18.55B 2.74B USD | CN¥212.80M 31.4M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.79 4.99 USD |
+2.39
|
CN¥18.34B 2.71B USD | CN¥13.65M 2.01M USD | CN¥33.05 4.88 USD | CN¥34.45 5.08 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥18.29B 2.7B USD | CN¥46.96M 6.93M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.82 2.63 USD |
+2.83
|
CN¥18.05B 2.66B USD | CN¥16.45M 2.43M USD | CN¥17.42 2.57 USD | CN¥18.04 2.66 USD | CN¥18.05B 2.66B USD | 18.18 | CN¥0.98 0.14 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.24 2.54 USD |
+2.38
|
CN¥17.94B 2.65B USD | CN¥40.15M 5.92M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.94B 2.65B USD | 74.95 | CN¥0.23 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.11 8.28 USD |
+2
|
CN¥17.81B 2.63B USD | CN¥8.70M 1.28M USD | CN¥55.23 8.15 USD | CN¥57.75 8.52 USD | CN¥17.81B 2.63B USD | 82.51 | CN¥0.68 0.1 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.70 2.91 USD |
+1.55
|
CN¥17.72B 2.61B USD | CN¥11.32M 1.67M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.72B 2.61B USD | 65.66 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.65 1.42 USD |
+3.99
|
CN¥17.55B 2.59B USD | CN¥67.44M 9.95M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥17.55B 2.59B USD | CN¥102.93M 15.19M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.55B 2.59B USD | 71.88 | CN¥0.09 0.01 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥17.54B 2.59B USD | CN¥44.58M 6.58M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.57 3.33 USD |
+3.39
|
CN¥17.53B 2.59B USD | CN¥24.78M 3.66M USD | CN¥21.69 3.2 USD | CN¥22.85 3.37 USD | CN¥17.53B 2.59B USD | 10.49 | CN¥2.15 0.32 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.68 2.9 USD |
-5.44
|
CN¥17.47B 2.58B USD | CN¥138.40M 20.42M USD | CN¥19.56 2.89 USD | CN¥21.86 3.23 USD | CN¥17.47B 2.58B USD | 57.88 | CN¥0.34 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥17.28B 2.55B USD | CN¥199.37M 29.42M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.28B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.41 9.8 USD |
+2.83
|
CN¥17.24B 2.54B USD | CN¥26.22M 3.87M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.87 3.52 USD |
+8.01
|
CN¥17.13B 2.53B USD | CN¥18.42M 2.72M USD | CN¥22.16 3.27 USD | CN¥24.84 3.67 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥16.83B 2.48B USD | CN¥15.68M 2.31M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.84 2.04 USD |
-1.35
|
CN¥16.83B 2.48B USD | CN¥109.18M 16.11M USD | CN¥13.78 2.03 USD | CN¥14.41 2.13 USD | CN¥16.83B 2.48B USD | 173.00 | CN¥0.08 0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.53 2.14 USD |
-0.82
|
CN¥16.55B 2.44B USD | CN¥57.54M 8.49M USD | CN¥14.48 2.14 USD | CN¥15.09 2.23 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.34 2.12 USD |
-4.21
|
CN¥16.48B 2.43B USD | CN¥122.26M 18.04M USD | CN¥14.25 2.1 USD | CN¥15.97 2.36 USD | CN¥16.48B 2.43B USD | 62.34 | CN¥0.23 0.03 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.83 3.07 USD |
-1.19
|
CN¥16.07B 2.37B USD | CN¥11.26M 1.66M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥16.07B 2.37B USD | 26.36 | CN¥0.79 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥51.70 7.63 USD |
-4.1
|
CN¥15.48B 2.28B USD | CN¥13.61M 2.01M USD | CN¥51.54 7.6 USD | CN¥55.84 8.24 USD | CN¥15.48B 2.28B USD | 45.35 | CN¥1.14 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥79.76 11.77 USD |
-0.47
|
CN¥15.46B 2.28B USD | CN¥13.21M 1.95M USD | CN¥79.75 11.77 USD | CN¥85.56 12.62 USD | CN¥15.46B 2.28B USD | 53.53 | CN¥1.49 0.22 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.76 1.88 USD |
-1.01
|
CN¥15.46B 2.28B USD | CN¥24.92M 3.68M USD | CN¥12.75 1.88 USD | CN¥13.14 1.94 USD | CN¥15.46B 2.28B USD | 0 | -CN¥0.43 -0.06 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.46 1.99 USD |
+3.38
|
CN¥15.34B 2.26B USD | CN¥60.15M 8.87M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥15.34B 2.26B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.82 2.78 USD |
+0.8
|
CN¥15.23B 2.25B USD | CN¥16.06M 2.37M USD | CN¥18.68 2.76 USD | CN¥19.43 2.87 USD | CN¥15.23B 2.25B USD | 52.27 | CN¥0.36 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.07 2.52 USD |
-3.39
|
CN¥14.82B 2.19B USD | CN¥73.31M 10.82M USD | CN¥17.06 2.52 USD | CN¥18.24 2.69 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥14.81B 2.19B USD | CN¥196.59M 29.01M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.81B 2.19B USD | 92.66 | CN¥0.06 0.008 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥14.75B 2.18B USD | CN¥24.15M 3.56M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥14.75B 2.18B USD | 35.71 | CN¥0.25 0.04 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.61 3.19 USD |
-4.21
|
CN¥14.65B 2.16B USD | CN¥44.51M 6.57M USD | CN¥21.60 3.19 USD | CN¥23.54 3.47 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥113.52 16.75 USD |
+3.67
|
CN¥14.53B 2.14B USD | CN¥3.93M 579.9K USD | CN¥110.50 16.3 USD | CN¥119.66 17.66 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.37 2.42 USD |
+1.3
|
CN¥13.84B 2.04B USD | CN¥132.62M 19.57M USD | CN¥16.36 2.41 USD | CN¥17.76 2.62 USD | CN¥13.84B 2.04B USD | 409.25 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥13.80B 2.04B USD | CN¥58.40M 8.62M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.37 1.53 USD |
+2.98
|
CN¥13.68B 2.02B USD | CN¥79.01M 11.66M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥58.73 8.67 USD |
+1.59
|
CN¥13.67B 2.02B USD | CN¥10.07M 1.49M USD | CN¥58.69 8.66 USD | CN¥61.48 9.07 USD | CN¥13.67B 2.02B USD | 62.47 | CN¥0.94 0.14 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥88.65 13.08 USD |
+5.16
|
CN¥13.55B 2B USD | CN¥8.82M 1.3M USD | CN¥85.91 12.68 USD | CN¥92.10 13.59 USD | CN¥13.55B 2B USD | 201.47 | CN¥0.44 0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.86 2.93 USD |
+1.95
|
CN¥13.52B 1.99B USD | CN¥13.97M 2.06M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥13.52B 1.99B USD | 496.50 | CN¥0.04 0.005 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.95 3.24 USD |
+7.02
|
CN¥13.50B 1.99B USD | CN¥48.40M 7.14M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.50B 1.99B USD | 146.33 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.59 2.74 USD |
+2.59
|
CN¥13.41B 1.98B USD | CN¥28.97M 4.27M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.41B 1.98B USD | 1859.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.20 5.34 USD |
+4.81
|
CN¥13.40B 1.98B USD | CN¥29.77M 4.39M USD | CN¥36.13 5.33 USD | CN¥38.55 5.69 USD | CN¥13.40B 1.98B USD | 241.33 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.58 2.59 USD |
-1.62
|
CN¥13.37B 1.97B USD | CN¥22.72M 3.35M USD | CN¥17.57 2.59 USD | CN¥18.38 2.71 USD | CN¥13.37B 1.97B USD | 32.55 | CN¥0.54 0.08 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.20 2.24 USD |
+0.73
|
CN¥13.28B 1.96B USD | CN¥15.41M 2.27M USD | CN¥15.07 2.22 USD | CN¥15.55 2.29 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.13 4.15 USD |
+1.74
|
CN¥12.94B 1.91B USD | CN¥50.29M 7.42M USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥12.94B 1.91B USD | 216.38 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.51 5.83 USD |
-0.43
|
CN¥12.94B 1.91B USD | CN¥12.17M 1.8M USD | CN¥39.39 5.81 USD | CN¥41.27 6.09 USD | CN¥12.94B 1.91B USD | 75.98 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.86 7.8 USD |
+1.89
|
CN¥12.69B 1.87B USD | CN¥7.12M 1.05M USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.69B 1.87B USD | 128.92 | CN¥0.41 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.34 1.82 USD |
+3.78
|
CN¥12.54B 1.85B USD | CN¥27.60M 4.07M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.54B 1.85B USD | 72.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥12.44B 1.84B USD | CN¥72.82M 10.74M USD | CN¥8.76 1.29 USD | CN¥9.35 1.38 USD | CN¥12.44B 1.84B USD | 41.80 | CN¥0.21 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.60 5.99 USD |
-1.05
|
CN¥12.26B 1.81B USD | CN¥10.00M 1.48M USD | CN¥40.37 5.96 USD | CN¥42.60 6.29 USD | CN¥12.26B 1.81B USD | 75.18 | CN¥0.54 0.08 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.35 1.67 USD |
+2.81
|
CN¥12.24B 1.81B USD | CN¥17.00M 2.51M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥12.24B 1.81B USD | 227.00 | CN¥0.05 0.007 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.56 4.95 USD |
-1
|
CN¥12.23B 1.8B USD | CN¥18.69M 2.76M USD | CN¥33.16 4.89 USD | CN¥35.48 5.23 USD | CN¥12.23B 1.8B USD | 209.75 | CN¥0.16 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.55 4.8 USD |
+4.33
|
CN¥12.22B 1.8B USD | CN¥124.75M 18.41M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥12.22B 1.8B USD | 105.00 | CN¥0.31 0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.90 3.38 USD |
+3.57
|
CN¥12.15B 1.79B USD | CN¥23.16M 3.42M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.15B 1.79B USD | 176.15 | CN¥0.13 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥60.38 8.91 USD |
-3.64
|
CN¥12.10B 1.79B USD | CN¥21.35M 3.15M USD | CN¥60.00 8.85 USD | CN¥67.13 9.9 USD | CN¥12.10B 1.79B USD | 98.98 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.42 1.68 USD |
+0.09
|
CN¥11.89B 1.75B USD | CN¥15.85M 2.34M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.89B 1.75B USD | 38.06 | CN¥0.30 0.04 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.56 3.33 USD |
-2.72
|
CN¥11.79B 1.74B USD | CN¥25.13M 3.71M USD | CN¥22.54 3.33 USD | CN¥23.65 3.49 USD | CN¥11.79B 1.74B USD | 47.00 | CN¥0.48 0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.45 1.39 USD |
-0.63
|
CN¥11.78B 1.74B USD | CN¥21.88M 3.23M USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥11.78B 1.74B USD | 55.58 | CN¥0.17 0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥44.87 6.62 USD |
+3.7
|
CN¥11.75B 1.73B USD | CN¥5.24M 773K USD | CN¥43.29 6.39 USD | CN¥45.84 6.76 USD | CN¥11.75B 1.73B USD | 203.95 | CN¥0.22 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.88 2.2 USD |
-0.6
|
CN¥11.65B 1.72B USD | CN¥31.82M 4.7M USD | CN¥14.80 2.18 USD | CN¥15.59 2.3 USD | CN¥11.65B 1.72B USD | 59.52 | CN¥0.25 0.04 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.37 1.09 USD |
+2.08
|
CN¥11.65B 1.72B USD | CN¥20.15M 2.97M USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥11.65B 1.72B USD | 245.66 | CN¥0.03 0.004 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.50 1.84 USD |
+1.79
|
CN¥11.63B 1.72B USD | CN¥29.09M 4.29M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥11.63B 1.72B USD | 37.87 | CN¥0.33 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.45 6.26 USD |
+5.99
|
CN¥11.63B 1.72B USD | CN¥33.11M 4.89M USD | CN¥40.51 5.98 USD | CN¥44.46 6.56 USD | CN¥11.63B 1.72B USD | 63.35 | CN¥0.67 0.1 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.05 1.48 USD |
+0.1
|
CN¥11.56B 1.71B USD | CN¥12.59M 1.86M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.56B 1.71B USD | 45.68 | CN¥0.22 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥11.55B 1.7B USD | CN¥211.98M 31.28M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥36.85 5.44 USD |
-0.3
|
CN¥11.47B 1.69B USD | CN¥16.97M 2.5M USD | CN¥36.78 5.43 USD | CN¥39.91 5.89 USD | CN¥11.47B 1.69B USD | 78.40 | CN¥0.47 0.07 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.58 2.45 USD |
-1.43
|
CN¥11.34B 1.67B USD | CN¥63.51M 9.37M USD | CN¥16.55 2.44 USD | CN¥17.35 2.56 USD | CN¥11.34B 1.67B USD | 331.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.30 5.95 USD |
+1.05
|
CN¥11.29B 1.67B USD | CN¥1.35M 198.62K USD | CN¥39.01 5.76 USD | CN¥40.48 5.97 USD | CN¥11.29B 1.67B USD | 335.83 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.99 2.36 USD |
+2.17
|
CN¥11.26B 1.66B USD | CN¥11.05M 1.63M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.26B 1.66B USD | 26.21 | CN¥0.61 0.09 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.88 2.2 USD |
+20
|
CN¥11.17B 1.65B USD | CN¥80.58M 11.89M USD | CN¥12.49 1.84 USD | CN¥14.88 2.2 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.96 1.17 USD |
-3.05
|
CN¥11.12B 1.64B USD | CN¥39.96M 5.9M USD | CN¥7.94 1.17 USD | CN¥8.55 1.26 USD | CN¥11.12B 1.64B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥11.09B 1.64B USD | CN¥6.95M 1.02M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.09B 1.64B USD | 327.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.44 2.72 USD |
-3.46
|
CN¥10.96B 1.62B USD | CN¥113.90M 16.81M USD | CN¥18.33 2.7 USD | CN¥20.33 3 USD | CN¥10.96B 1.62B USD | 46.10 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥48.95 7.22 USD |
-0.37
|
CN¥10.84B 1.6B USD | CN¥10.94M 1.61M USD | CN¥48.39 7.14 USD | CN¥50.69 7.48 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.07 1.63 USD |
+2.59
|
CN¥10.80B 1.59B USD | CN¥18.26M 2.69M USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥10.80B 1.59B USD | 184.50 | CN¥0.06 0.008 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.42 3.16 USD |
+2.39
|
CN¥10.77B 1.59B USD | CN¥19.22M 2.84M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.72 1.73 USD |
-1.51
|
CN¥10.65B 1.57B USD | CN¥34.07M 5.03M USD | CN¥11.71 1.73 USD | CN¥12.44 1.84 USD | CN¥10.65B 1.57B USD | 78.13 | CN¥0.15 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.09 4.14 USD |
+4.74
|
CN¥10.49B 1.55B USD | CN¥28.09M 4.14M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.49B 1.55B USD | 112.35 | CN¥0.25 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.90 2.35 USD |
-2.27
|
CN¥10.49B 1.55B USD | CN¥29.97M 4.42M USD | CN¥15.74 2.32 USD | CN¥17.15 2.53 USD | CN¥10.49B 1.55B USD | 93.52 | CN¥0.17 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥37.72 5.57 USD |
-2.08
|
CN¥10.22B 1.51B USD | CN¥9.23M 1.36M USD | CN¥37.60 5.55 USD | CN¥39.80 5.87 USD | CN¥10.22B 1.51B USD | 104.77 | CN¥0.36 0.05 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥69.10 10.2 USD |
-6.08
|
CN¥10.13B 1.5B USD | CN¥13.13M 1.94M USD | CN¥68.49 10.11 USD | CN¥76.80 11.33 USD | CN¥10.13B 1.5B USD | 52.34 | CN¥1.32 0.19 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥10.13B 1.5B USD | CN¥27.60M 4.07M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥10.13B 1.5B USD | 33.06 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.57 3.63 USD |
+1.95
|
CN¥10.13B 1.5B USD | CN¥5.15M 759.56K USD | CN¥23.91 3.53 USD | CN¥24.79 3.66 USD | CN¥10.13B 1.5B USD | 19.81 | CN¥1.24 0.18 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.37 7.73 USD |
+1.22
|
CN¥10.13B 1.49B USD | CN¥5.20M 767.41K USD | CN¥51.75 7.64 USD | CN¥53.44 7.88 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.96 2.35 USD |
-0.19
|
CN¥9.95B 1.47B USD | CN¥10.23M 1.51M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.95B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥9.68B 1.43B USD | CN¥50.42M 7.44M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.52 1.55 USD |
-2.41
|
CN¥9.63B 1.42B USD | CN¥57.09M 8.42M USD | CN¥10.47 1.54 USD | CN¥11.03 1.63 USD | CN¥9.63B 1.42B USD | 131.50 | CN¥0.08 0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.42 5.23 USD |
+1.75
|
CN¥9.62B 1.42B USD | CN¥9.12M 1.35M USD | CN¥34.72 5.12 USD | CN¥36.56 5.39 USD | CN¥9.62B 1.42B USD | 58.06 | CN¥0.61 0.09 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.22 2.69 USD |
+3.99
|
CN¥9.61B 1.42B USD | CN¥10.28M 1.52M USD | CN¥17.66 2.61 USD | CN¥19.00 2.8 USD | CN¥9.61B 1.42B USD | 260.28 | CN¥0.07 0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.44 2.43 USD |
+5.72
|
CN¥9.54B 1.41B USD | CN¥21.81M 3.22M USD | CN¥15.59 2.3 USD | CN¥16.59 2.45 USD | CN¥9.54B 1.41B USD | 56.68 | CN¥0.29 0.04 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.14 3.12 USD |
+0.96
|
CN¥9.54B 1.41B USD | CN¥11.56M 1.7M USD | CN¥21.03 3.1 USD | CN¥21.66 3.2 USD | CN¥9.54B 1.41B USD | 39.14 | CN¥0.54 0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥10.86M 1.6M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||