Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (68)
- {{country.name}}
- Todos los países
- China (68)
Shenzhen (68)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (68)
Tecnología (68)
- {{item.name}}
- Todos los sectores
- Tecnología (68)
Equipo de Comunicación (68)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.46 4.37 USD |
+0.25
|
$142.09B 19.76B USD | $33.21M 4.62M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.09B 19.76B USD | 18.50 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.09 11.55 USD |
-0.36
|
$91.79B 12.76B USD | $21.01M 2.92M USD | $82.42 11.46 USD | $84.23 11.71 USD | $91.79B 12.76B USD | 16.13 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-0.94
|
$64.04B 8.9B USD | $29.95M 4.16M USD | $89.35 12.42 USD | $91.91 12.78 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.85 4.57 USD |
-0.33
|
$41.52B 5.77B USD | $5.84M 812.3K USD | $32.73 4.55 USD | $33.08 4.6 USD | $41.52B 5.77B USD | 15.71 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $97.2 13.52 USD |
+4.52
|
$41.01B 5.7B USD | $8.66M 1.2M USD | $91.9 12.78 USD | $98.01 13.63 USD | $41.01B 5.7B USD | 93.46 | $1.04 0.14 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.68 9.41 USD |
-0.86
|
$37.49B 5.21B USD | $8.56M 1.19M USD | $67.27 9.35 USD | $68.5 9.52 USD | $37.49B 5.21B USD | 26.75 | $2.53 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.71 5.8 USD |
-1.14
|
$33.1B 4.6B USD | $11.13M 1.55M USD | $41.64 5.79 USD | $42.27 5.88 USD | $33.1B 4.6B USD | 44.84 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.91 7.22 USD |
-1.5
|
$28.77B 4B USD | $12.86M 1.79M USD | $51.31 7.13 USD | $52.69 7.33 USD | $28.77B 4B USD | 31.08 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.48 1.46 USD |
-0.85
|
$26.01B 3.62B USD | $27.86M 3.87M USD | $10.46 1.45 USD | $10.72 1.49 USD | $26.01B 3.62B USD | 524.00 | $0.02 0.002 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.1 1.54 USD |
-0.8
|
$20.18B 2.81B USD | $96.38M 13.4M USD | $10.59 1.47 USD | $11.29 1.57 USD | $20.18B 2.81B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.65 3.43 USD |
+0.61
|
$18.87B 2.62B USD | $22.33M 3.1M USD | $24.18 3.36 USD | $24.98 3.47 USD | $18.87B 2.62B USD | 28.33 | $0.87 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.55 9.53 USD |
-5.5
|
$15.57B 2.16B USD | $21.58M 3M USD | $66.85 9.3 USD | $71 9.87 USD | $15.57B 2.16B USD | 59.60 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15 2.09 USD |
+0.07
|
$15.34B 2.13B USD | $15.37M 2.14M USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.34B 2.13B USD | 78.94 | $0.19 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.35 2.83 USD |
+1.85
|
$13.85B 1.93B USD | $5M 695.22K USD | $19.89 2.77 USD | $20.41 2.84 USD | $13.85B 1.93B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.92 1.52 USD |
+1.11
|
$12.56B 1.75B USD | $10.11M 1.41M USD | $10.67 1.48 USD | $10.99 1.53 USD | $12.56B 1.75B USD | 84.00 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47.5 6.6 USD |
+1.73
|
$12.44B 1.73B USD | $19.49M 2.71M USD | $45.43 6.32 USD | $47.53 6.61 USD | $12.44B 1.73B USD | 69.85 | $0.68 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.69 2.74 USD |
+3.91
|
$12.36B 1.72B USD | $20.65M 2.87M USD | $19.45 2.7 USD | $19.95 2.77 USD | $12.36B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.22 2.67 USD |
-0.36
|
$11.31B 1.57B USD | $8.34M 1.16M USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.31B 1.57B USD | 27.45 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
+0.29
|
$10.9B 1.52B USD | $7.43M 1.03M USD | $6.74 0.94 USD | $6.82 0.95 USD | $10.9B 1.52B USD | 0 | -$1.05 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.78 5.53 USD |
+1.02
|
$9.91B 1.38B USD | $3.11M 432.05K USD | $39.2 5.45 USD | $40.08 5.57 USD | $9.91B 1.38B USD | 137.17 | $0.29 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.11 2.24 USD |
+0.62
|
$9.15B 1.27B USD | $6.06M 842.05K USD | $15.76 2.19 USD | $16.23 2.26 USD | $9.15B 1.27B USD | 268.50 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.85 1.51 USD |
+0.28
|
$8.33B 1.16B USD | $8.76M 1.22M USD | $10.69 1.49 USD | $10.96 1.52 USD | $8.33B 1.16B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.16 1.69 USD |
-8.85
|
$8.31B 1.16B USD | $123.52M 17.17M USD | $12.11 1.68 USD | $13.09 1.82 USD | $8.31B 1.16B USD | 152.00 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.58 0.64 USD |
+2
|
$7.96B 1.11B USD | $43M 5.98M USD | $4.47 0.62 USD | $4.65 0.65 USD | $7.96B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.45 2.01 USD |
-0.28
|
$7.55B 1.05B USD | $12.66M 1.76M USD | $14.45 2.01 USD | $14.82 2.06 USD | $7.55B 1.05B USD | 160.55 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
0
|
$7.47B 1.04B USD | $31.57M 4.39M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.51 2.02 USD |
+0.83
|
$6.76B 939.65M USD | $54.85M 7.63M USD | $13.75 1.91 USD | $14.73 2.05 USD | $6.76B 939.65M USD | 0 | -$0.09 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.74 0.66 USD |
+1.72
|
$6.36B 884.31M USD | $26.47M 3.68M USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.36B 884.31M USD | 59.25 | $0.08 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.43 1.17 USD |
+4.98
|
$6.29B 874.37M USD | $19.11M 2.66M USD | $8.12 1.13 USD | $8.43 1.17 USD | $6.29B 874.37M USD | 32.42 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.37 1.3 USD |
+2.07
|
$6.2B 862.68M USD | $22.6M 3.14M USD | $9.17 1.28 USD | $9.43 1.31 USD | $6.2B 862.68M USD | 187.40 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.4 0.89 USD |
+0.47
|
$5.86B 814.52M USD | $30.53M 4.24M USD | $6.27 0.87 USD | $6.42 0.89 USD | $5.86B 814.52M USD | 0 | -$0.83 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.05 0.98 USD |
+1
|
$5.72B 794.98M USD | $41.63M 5.79M USD | $6.83 0.95 USD | $7.13 0.99 USD | $5.72B 794.98M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.15 1.83 USD |
+1.47
|
$5.61B 779.86M USD | $3.45M 479.53K USD | $12.88 1.79 USD | $13.19 1.83 USD | $5.61B 779.86M USD | 82.18 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.03 0.84 USD |
-0.99
|
$5.43B 754.88M USD | $9.61M 1.34M USD | $5.93 0.82 USD | $6.13 0.85 USD | $5.43B 754.88M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.94 0.83 USD |
+1.19
|
$5.24B 728.18M USD | $15.5M 2.16M USD | $5.79 0.81 USD | $5.98 0.83 USD | $5.24B 728.18M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.5 2.85 USD |
+0.1
|
$5.11B 710.23M USD | $2.77M 385.2K USD | $20.26 2.82 USD | $20.7 2.88 USD | $5.11B 710.23M USD | 62.12 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20.1 2.79 USD |
+1.98
|
$4.91B 683.2M USD | $4.95M 688.84K USD | $19.5 2.71 USD | $20.15 2.8 USD | $4.91B 683.2M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.9 2.07 USD |
-4.61
|
$4.89B 679.32M USD | $26.97M 3.75M USD | $14.81 2.06 USD | $15.35 2.13 USD | $4.89B 679.32M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.4 1.17 USD |
+1.08
|
$4.76B 662.18M USD | $32.54M 4.52M USD | $8.12 1.13 USD | $8.43 1.17 USD | $4.76B 662.18M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.13 0.57 USD |
+0.24
|
$4.65B 646.85M USD | $22.46M 3.12M USD | $4.06 0.56 USD | $4.17 0.58 USD | $4.65B 646.85M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.64 1.06 USD |
+1.6
|
$4.54B 630.7M USD | $13.38M 1.86M USD | $7.46 1.04 USD | $7.66 1.07 USD | $4.54B 630.7M USD | 76.39 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.91 4.58 USD |
+1.36
|
$4.41B 613.17M USD | $2.09M 290.61K USD | $32.13 4.47 USD | $33.46 4.65 USD | $4.41B 613.17M USD | 96.79 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.01 1.81 USD |
+2.76
|
$4.06B 564.95M USD | $4.07M 566.4K USD | $12.55 1.74 USD | $13.08 1.82 USD | $4.06B 564.95M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.31 0.74 USD |
+1.53
|
$3.93B 546.18M USD | $10.96M 1.52M USD | $5.15 0.72 USD | $5.33 0.74 USD | $3.93B 546.18M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.52 0.77 USD |
+0.55
|
$3.72B 517.02M USD | $12.84M 1.79M USD | $5.41 0.75 USD | $5.57 0.77 USD | $3.72B 517.02M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.55 1.88 USD |
+1.57
|
$3.67B 510.62M USD | $2.83M 393.15K USD | $13.14 1.83 USD | $13.71 1.91 USD | $3.67B 510.62M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.89 0.82 USD |
+1.55
|
$3.56B 495.31M USD | $21.67M 3.01M USD | $5.7 0.79 USD | $5.95 0.83 USD | $3.56B 495.31M USD | 0 | -$0.57 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.38 1.17 USD |
+0.12
|
$3.14B 436.24M USD | $11.39M 1.58M USD | $8.14 1.13 USD | $8.49 1.18 USD | $3.14B 436.24M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.13 1.96 USD |
+2.54
|
$3.02B 420.57M USD | $5.24M 728.1K USD | $13.55 1.88 USD | $14.26 1.98 USD | $3.02B 420.57M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.28 1.43 USD |
+1.38
|
$2.57B 356.92M USD | $6.29M 875.03K USD | $10.03 1.39 USD | $10.44 1.45 USD | $2.57B 356.92M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.21 0.31 USD |
0
|
$2.56B 355.79M USD | $5.94M 825.49K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.56B 355.79M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.65 1.76 USD |
-0.16
|
$2.53B 351.78M USD | $6.87M 954.89K USD | $12.58 1.75 USD | $12.92 1.8 USD | $2.53B 351.78M USD | 14.37 | $0.88 0.12 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.21 1.84 USD |
-2.37
|
$2.46B 342.16M USD | $36.08M 5.02M USD | $13.13 1.83 USD | $13.9 1.93 USD | $2.46B 342.16M USD | 330.25 | $0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.2 0.58 USD |
+1.94
|
$2.28B 317.56M USD | $15.62M 2.17M USD | $4.05 0.56 USD | $4.22 0.59 USD | $2.28B 317.56M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.18 0.72 USD |
+2.57
|
$2.23B 310.32M USD | $13.49M 1.88M USD | $5 0.7 USD | $5.2 0.72 USD | $2.23B 310.32M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.64 1.34 USD |
-1.33
|
$1.93B 268.08M USD | $2.44M 339.79K USD | $9.5 1.32 USD | $9.77 1.36 USD | $1.93B 268.08M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.31 1.29 USD |
+2.76
|
$1.8B 250.41M USD | $5.66M 786.93K USD | $8.97 1.25 USD | $9.42 1.31 USD | $1.8B 250.41M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.58 2.44 USD |
+4.71
|
$1.75B 243.19M USD | $4.44M 617.74K USD | $16.18 2.25 USD | $17.72 2.46 USD | $1.75B 243.19M USD | 159.81 | $0.11 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.58 0.78 USD |
-19.94
|
$1.7B 235.81M USD | $5.55M 771.44K USD | $8.71 1.21 USD | $8.95 1.24 USD | $1.7B 235.81M USD | 0 | -$0.11 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.61 0.64 USD |
+2.22
|
$1.51B 209.67M USD | $14.83M 2.06M USD | $4.44 0.62 USD | $4.67 0.65 USD | $1.51B 209.67M USD | 230.50 | $0.02 0.002 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.08 0.57 USD |
+3.29
|
$1.47B 204.54M USD | $27.89M 3.88M USD | $3.7 0.51 USD | $4.13 0.57 USD | $1.47B 204.54M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.65 0.51 USD |
-0.54
|
$1.43B 199.51M USD | $11.43M 1.59M USD | $3.58 0.5 USD | $3.7 0.51 USD | $1.43B 199.51M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
+5.24
|
$1.37B 190.16M USD | $13.67M 1.9M USD | $1.92 0.27 USD | $2.01 0.28 USD | $1.37B 190.16M USD | 0 | -$0.45 -0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
0
|
$1.1B 153.36M USD | $7.9M 1.1M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.08 0.71 USD |
+2.21
|
$849.12M 118.06M USD | $26.08M 3.63M USD | $4.72 0.66 USD | $5.22 0.73 USD | $849.12M 118.06M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.92 0.5 USD |
+0.51
|
$842.8M 107.76M USD | $120.3K 15.38K USD | $3.87 0.49 USD | $3.94 0.5 USD | $842.8M 107.76M USD | 78.40 | $0.05 0.006 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}