Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shenzhen (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (70)
Tecnología (70)
- {{item.name}}
- Todos los sectores
- Tecnología (70)
Equipo de Comunicación (70)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $142.82 19.86 USD |
-1.71
|
$158.69B 22.06B USD | $27.6M 3.84M USD | $142 19.74 USD | $148.68 20.67 USD | $158.69B 22.06B USD | 27.78 | $5.14 0.71 USD | |
| ZTE Corporation 000063.SZ | $33.1 4.6 USD |
+0.73
|
$150.19B 20.88B USD | $59.97M 8.34M USD | $32.86 4.57 USD | $33.5 4.66 USD | $150.19B 20.88B USD | 19.47 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $129.5 18.01 USD |
-4.46
|
$128.69B 17.89B USD | $36.32M 5.05M USD | $129.35 17.99 USD | $138.58 19.27 USD | $128.69B 17.89B USD | 31.43 | $4.12 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $84.65 11.77 USD |
+0.92
|
$65.81B 9.15B USD | $35.74M 4.97M USD | $84.11 11.69 USD | $88.53 12.31 USD | $65.81B 9.15B USD | 47.02 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.65 4.82 USD |
+0.06
|
$43.88B 6.1B USD | $2.54M 353.73K USD | $34.51 4.8 USD | $34.84 4.84 USD | $43.88B 6.1B USD | 16.57 | $2.09 0.29 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.06 6.4 USD |
-2.25
|
$37.16B 5.17B USD | $15.08M 2.1M USD | $46.03 6.4 USD | $47.58 6.62 USD | $37.16B 5.17B USD | 49.52 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.37 12.15 USD |
-1.45
|
$36.86B 5.13B USD | $3.27M 455.01K USD | $86.25 11.99 USD | $88.66 12.33 USD | $36.86B 5.13B USD | 84.00 | $1.04 0.14 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.87 1.79 USD |
-0.69
|
$31.94B 4.44B USD | $49.1M 6.83M USD | $12.77 1.78 USD | $12.94 1.8 USD | $31.94B 4.44B USD | 643.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.73 6.64 USD |
-0.5
|
$26.45B 3.68B USD | $5.05M 702.09K USD | $47.71 6.63 USD | $48.73 6.78 USD | $26.45B 3.68B USD | 28.58 | $1.67 0.23 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.82 13.6 USD |
-0.49
|
$22.22B 3.09B USD | $18.01M 2.5M USD | $97.2 13.52 USD | $103 14.32 USD | $22.22B 3.09B USD | 71.92 | $1.36 0.19 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.72 1.63 USD |
-0.68
|
$21.31B 2.96B USD | $15.42M 2.14M USD | $11.7 1.63 USD | $11.84 1.65 USD | $21.31B 2.96B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.91 3.6 USD |
-0.84
|
$19.83B 2.76B USD | $8.21M 1.14M USD | $25.86 3.6 USD | $26.26 3.65 USD | $19.83B 2.76B USD | 33.21 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.4 3.11 USD |
-1.28
|
$15.24B 2.12B USD | $4.21M 584.69K USD | $22.35 3.11 USD | $22.69 3.15 USD | $15.24B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.81 2.06 USD |
-1.86
|
$15.15B 2.11B USD | $12.5M 1.74M USD | $14.79 2.06 USD | $15.01 2.09 USD | $15.15B 2.11B USD | 82.27 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.14 3.08 USD |
-1.25
|
$13.9B 1.93B USD | $8.19M 1.14M USD | $22.07 3.07 USD | $22.48 3.13 USD | $13.9B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.49 3.13 USD |
-0.66
|
$13.24B 1.84B USD | $4.88M 678.57K USD | $22.44 3.12 USD | $22.83 3.17 USD | $13.24B 1.84B USD | 29.98 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.31 1.57 USD |
-0.88
|
$12.91B 1.8B USD | $5.72M 795.06K USD | $11.3 1.57 USD | $11.47 1.59 USD | $12.91B 1.8B USD | 87.00 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.95 1.11 USD |
-0.63
|
$12.71B 1.77B USD | $15.39M 2.14M USD | $7.9 1.1 USD | $8 1.11 USD | $12.71B 1.77B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.03 3.06 USD |
+0.27
|
$12.51B 1.74B USD | $7.16M 995.91K USD | $21.85 3.04 USD | $22.54 3.13 USD | $12.51B 1.74B USD | 367.16 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.16 6.14 USD |
-1.82
|
$11.56B 1.61B USD | $2.65M 367.96K USD | $44.02 6.12 USD | $45.17 6.28 USD | $11.56B 1.61B USD | 64.94 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.53 6.33 USD |
-1.04
|
$11.35B 1.58B USD | $4.88M 678.14K USD | $45.51 6.33 USD | $46.78 6.5 USD | $11.35B 1.58B USD | 157.00 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.15 1.97 USD |
-2.21
|
$9.67B 1.34B USD | $17.65M 2.45M USD | $14.1 1.96 USD | $14.47 2.01 USD | $9.67B 1.34B USD | 157.22 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.54 1.74 USD |
-1.18
|
$9.35B 1.3B USD | $15.52M 2.16M USD | $12.52 1.74 USD | $12.99 1.81 USD | $9.35B 1.3B USD | 48.23 | $0.26 0.04 USD | |
| TATFOOK TECH 300134.SZ | $12.12 1.69 USD |
-0.74
|
$9.3B 1.29B USD | $6.3M 875.81K USD | $12.1 1.68 USD | $12.37 1.72 USD | $9.3B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.01 0.7 USD |
-0.59
|
$8.71B 1.21B USD | $14.47M 2.01M USD | $5 0.7 USD | $5.06 0.7 USD | $8.71B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $6 0.83 USD |
+0.33
|
$8.56B 1.19B USD | $34.18M 4.75M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.56B 1.19B USD | 300.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.42 2.14 USD |
-0.71
|
$8.06B 1.12B USD | $16.44M 2.29M USD | $15.4 2.14 USD | $15.96 2.22 USD | $8.06B 1.12B USD | 171.33 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.39 1.58 USD |
-0.52
|
$7.54B 1.05B USD | $27.33M 3.8M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.54B 1.05B USD | 227.80 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.2 2.11 USD |
-1.94
|
$7B 973.91M USD | $12.2M 1.7M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7B 973.91M USD | 0 | -$0.09 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.64 3.01 USD |
-0.82
|
$6.97B 969.62M USD | $16.74M 2.33M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.97B 969.62M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.68 1.07 USD |
+0.13
|
$6.91B 961.44M USD | $22.6M 3.14M USD | $7.65 1.06 USD | $7.96 1.11 USD | $6.91B 961.44M USD | 0 | -$0.48 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.39 1.17 USD |
-1.76
|
$6.8B 946.08M USD | $27.34M 3.8M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.8B 946.08M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.49 2.15 USD |
-1.21
|
$6.57B 913.42M USD | $3.17M 440.12K USD | $15.45 2.15 USD | $15.7 2.18 USD | $6.57B 913.42M USD | 96.81 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.83
|
$6.54B 908.7M USD | $12.47M 1.73M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.87 0.68 USD |
-0.2
|
$6.53B 908.56M USD | $16.45M 2.29M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.53B 908.56M USD | 60.87 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
+0.19
|
$6.02B 836.36M USD | $17.9M 2.49M USD | $5.26 0.73 USD | $5.35 0.74 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.4 5.9 USD |
-2.86
|
$5.68B 789.99M USD | $5.13M 713.88K USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.68B 789.99M USD | 124.70 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.39 0.89 USD |
-0.93
|
$5.63B 783.34M USD | $9.77M 1.36M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.63B 783.34M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.91 3.05 USD |
-1.17
|
$5.46B 759.08M USD | $1.54M 214.03K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.46B 759.08M USD | 66.39 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.13 3.08 USD |
-0.63
|
$5.41B 752.2M USD | $2.37M 328.93K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.41B 752.2M USD | 0 | -$0.45 -0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.58 1.19 USD |
-0.69
|
$5.1B 709.07M USD | $8.74M 1.21M USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.1B 709.07M USD | 85.79 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.83 1.23 USD |
-0.67
|
$5.01B 696.08M USD | $10.41M 1.45M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.01B 696.08M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.4 2.14 USD |
-1.54
|
$4.81B 668.74M USD | $6.75M 938.26K USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.81B 668.74M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.41 0.89 USD |
-0.77
|
$4.74B 659.32M USD | $11.23M 1.56M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.74B 659.32M USD | 0 | -$0.11 -0.01 USD | |
| HXDF 300081.SZ | $7.13 0.99 USD |
+0.85
|
$4.31B 599.58M USD | $26.14M 3.63M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.31B 599.58M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
-0.51
|
$4.19B 582.98M USD | $1.52M 210.78K USD | $15.41 2.14 USD | $15.65 2.18 USD | $4.19B 582.98M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.63 1.34 USD |
-2.83
|
$3.61B 501.32M USD | $8.93M 1.24M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.61B 501.32M USD | 0 | -$0.42 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.97 0.41 USD |
+0.68
|
$3.44B 478.15M USD | $24.75M 3.44M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.44B 478.15M USD | 0 | -$2.16 -0.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.03 2.23 USD |
-0.74
|
$3.43B 477.13M USD | $2.97M 412.92K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.43B 477.13M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.79 0.67 USD |
-1.84
|
$3.23B 448.65M USD | $16.33M 2.27M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.23B 448.65M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.28 1.71 USD |
-1.76
|
$3.07B 426.36M USD | $4.16M 578.93K USD | $12.27 1.71 USD | $12.51 1.74 USD | $3.07B 426.36M USD | 0 | -$0.74 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $6.58 0.91 USD |
+0.61
|
$2.84B 394.19M USD | $23.75M 3.3M USD | $6.46 0.9 USD | $6.8 0.95 USD | $2.84B 394.19M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.68 1.9 USD |
-0.94
|
$2.74B 380.42M USD | $1.77M 245.51K USD | $13.67 1.9 USD | $13.87 1.93 USD | $2.74B 380.42M USD | 15.54 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
0
|
$2.72B 378.81M USD | $8.77M 1.22M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.62 2.03 USD |
-1.48
|
$2.72B 378.68M USD | $4.52M 628.35K USD | $14.61 2.03 USD | $14.9 2.07 USD | $2.72B 378.68M USD | 365.50 | $0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.46 0.76 USD |
+0.74
|
$2.15B 298.45M USD | $5.69M 791.25K USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.15B 298.45M USD | 182.00 | $0.03 0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.06 1.54 USD |
-1.07
|
$2.14B 297.48M USD | $1.96M 271.91K USD | $11.03 1.53 USD | $11.24 1.56 USD | $2.14B 297.48M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.66 1.48 USD |
+3.29
|
$2.13B 296.44M USD | $2.17M 301.29K USD | $10.34 1.44 USD | $10.68 1.48 USD | $2.13B 296.44M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.89 0.96 USD |
+2.68
|
$2.09B 291.17M USD | $9.29M 1.29M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.58 2.72 USD |
-0.56
|
$1.95B 270.86M USD | $831.8K 115.66K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.95B 270.86M USD | 0 | -$2.1 -0.2 USD | |
| *ST DVISION 300167.SZ | $5.14 0.71 USD |
+0.59
|
$1.85B 257.68M USD | $8.56M 1.19M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.85B 257.68M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.63 0.78 USD |
-0.88
|
$1.84B 256.06M USD | $3.65M 506.9K USD | $5.61 0.78 USD | $5.75 0.8 USD | $1.84B 256.06M USD | 187.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.69 0.37 USD |
-3.24
|
$1.83B 254.49M USD | $9.94M 1.38M USD | $2.69 0.37 USD | $2.78 0.39 USD | $1.83B 254.49M USD | 0 | -$0.34 -0.04 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.34 1.16 USD |
+2.58
|
$1.39B 193.83M USD | $6.16M 856.01K USD | $8.03 1.12 USD | $8.42 1.17 USD | $1.39B 193.83M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
+0.32
|
$1.09B 151.43M USD | $3.14M 437.25K USD | $3.12 0.43 USD | $3.16 0.44 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
0
|
$860M 109.96M USD | $76.3K 9.76K USD | $3.94 0.5 USD | $4 0.51 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}