Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shenzhen (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (70)
Tecnología (70)
- {{item.name}}
- Todos los sectores
- Tecnología (70)
Equipo de Comunicación (70)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.45 4.37 USD |
-0.16
|
$142.69B 19.84B USD | $22.52M 3.13M USD | $31.18 4.34 USD | $31.64 4.4 USD | $142.69B 19.84B USD | 18.50 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $122.6 17.05 USD |
+2.71
|
$136.22B 18.94B USD | $37.38M 5.2M USD | $116.1 16.14 USD | $122.88 17.09 USD | $136.22B 18.94B USD | 23.85 | $5.14 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.25 15.33 USD |
+2.92
|
$109.4B 15.21B USD | $33.38M 4.64M USD | $104.53 14.53 USD | $110.9 15.42 USD | $109.4B 15.21B USD | 26.82 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.9 10.69 USD |
+4.2
|
$59.78B 8.31B USD | $30.47M 4.24M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.78B 8.31B USD | 42.72 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.19 4.89 USD |
+1.3
|
$44.47B 6.18B USD | $3.07M 427.05K USD | $34.41 4.78 USD | $35.19 4.89 USD | $44.47B 6.18B USD | 16.83 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.25 12.53 USD |
+1.34
|
$38.03B 5.29B USD | $2.07M 199.43K USD | $89.56 12.45 USD | $91.09 12.67 USD | $38.03B 5.29B USD | 86.67 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.86 6.1 USD |
-0.9
|
$35.39B 4.92B USD | $9.37M 1.3M USD | $43.5 6.05 USD | $44.44 6.18 USD | $35.39B 4.92B USD | 47.16 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
+0.39
|
$32.07B 4.46B USD | $97.57M 13.57M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.2 6.42 USD |
+0.5
|
$25.6B 3.56B USD | $4.89M 680.23K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.6B 3.56B USD | 27.66 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.76 1.77 USD |
-2.67
|
$23.21B 3.23B USD | $87.72M 12.2M USD | $12.67 1.76 USD | $13.03 1.81 USD | $23.21B 3.23B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.3 13.11 USD |
+0.77
|
$21.42B 2.98B USD | $15.24M 2.12M USD | $89.75 12.48 USD | $95.06 13.22 USD | $21.42B 2.98B USD | 69.33 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-0.77
|
$19.67B 2.74B USD | $9.78M 1.36M USD | $25.42 3.53 USD | $25.94 3.61 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.22 2.12 USD |
-0.65
|
$15.57B 2.16B USD | $6.33M 880.77K USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.57B 2.16B USD | 84.55 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.35 3.11 USD |
-1.32
|
$15.21B 2.11B USD | $4.99M 694K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.7 3.02 USD |
-0.55
|
$13.63B 1.89B USD | $7.43M 1.03M USD | $21.6 3 USD | $21.92 3.05 USD | $13.63B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.48 1.6 USD |
+0.35
|
$13.11B 1.82B USD | $9.34M 1.3M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.11B 1.82B USD | 88.30 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.41 2.84 USD |
+0.69
|
$12.01B 1.67B USD | $9.48M 1.32M USD | $20.13 2.8 USD | $20.61 2.87 USD | $12.01B 1.67B USD | 27.21 | $0.75 0.1 USD | |
| CORPRO TECH 300101.SZ | $21.03 2.92 USD |
-0.85
|
$11.94B 1.66B USD | $9.82M 1.37M USD | $20.91 2.91 USD | $21.36 2.97 USD | $11.94B 1.66B USD | 350.50 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $15.32M 2.13M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
+0.18
|
$11.4B 1.59B USD | $2.35M 326.57K USD | $42.94 5.97 USD | $43.64 6.07 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.56 6.06 USD |
+0.83
|
$10.85B 1.51B USD | $3.28M 455.65K USD | $42.4 5.9 USD | $43.68 6.07 USD | $10.85B 1.51B USD | 150.20 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-1.93
|
$9.7B 1.35B USD | $20.37M 2.83M USD | $14.11 1.96 USD | $14.47 2.01 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.75 1.63 USD |
-0.09
|
$9.02B 1.25B USD | $5.85M 813.88K USD | $11.64 1.62 USD | $11.85 1.65 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.94 0.69 USD |
-0.8
|
$8.58B 1.19B USD | $16.23M 2.26M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.58B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.9B 1.1B USD | $26.81M 3.73M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.9B 1.1B USD | 277.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.55 2.02 USD |
+0.07
|
$7.6B 1.06B USD | $3.15M 438.35K USD | $14.38 2 USD | $14.56 2.02 USD | $7.6B 1.06B USD | 161.66 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.69 1.35 USD |
-9.1
|
$7.23B 1.01B USD | $25.74M 3.58M USD | $9.63 1.34 USD | $10.63 1.48 USD | $7.23B 1.01B USD | 37.26 | $0.26 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.91 1.24 USD |
-1
|
$7.23B 1B USD | $59.83M 8.32M USD | $8.74 1.22 USD | $8.96 1.25 USD | $7.23B 1B USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.71 1.49 USD |
+3.28
|
$7.09B 986.05M USD | $35.15M 4.89M USD | $10.25 1.43 USD | $10.8 1.5 USD | $7.09B 986.05M USD | 214.19 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.44 2.01 USD |
+0.7
|
$6.65B 925.21M USD | $8.54M 1.19M USD | $14.21 1.98 USD | $14.47 2.01 USD | $6.65B 925.21M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.31 1.02 USD |
-1.22
|
$6.58B 915.12M USD | $14.31M 1.99M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.58B 915.12M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.09 2.1 USD |
-1.18
|
$6.44B 894.91M USD | $4.14M 575.03K USD | $15.02 2.09 USD | $15.25 2.12 USD | $6.44B 894.91M USD | 94.31 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.91 0.96 USD |
-0.58
|
$6.32B 879.43M USD | $22.84M 3.18M USD | $6.88 0.96 USD | $7 0.97 USD | $6.32B 879.43M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.71 0.65 USD |
+1.07
|
$6.32B 878.71M USD | $26.39M 3.67M USD | $4.64 0.65 USD | $4.78 0.66 USD | $6.32B 878.71M USD | 58.87 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.95 2.63 USD |
+2.82
|
$6.11B 849.09M USD | $36.34M 5.05M USD | $18.25 2.54 USD | $19.87 2.76 USD | $6.11B 849.09M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.25 0.73 USD |
+4.37
|
$5.91B 822.27M USD | $77.45M 10.77M USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.91B 822.27M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
0
|
$5.66B 787.02M USD | $17.62M 2.45M USD | $6.32 0.88 USD | $6.51 0.91 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.58 5.78 USD |
-1.42
|
$5.57B 774.71M USD | $5.27M 732.74K USD | $40.56 5.64 USD | $41.8 5.81 USD | $5.57B 774.71M USD | 122.29 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.4 1.31 USD |
+5.75
|
$5.33B 741.02M USD | $72.78M 10.12M USD | $8.7 1.21 USD | $9.4 1.31 USD | $5.33B 741.02M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.52 2.99 USD |
-1.28
|
$5.26B 731.46M USD | $2.94M 408.82K USD | $21.4 2.98 USD | $21.89 3.04 USD | $5.26B 731.46M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $20.85 2.9 USD |
+0.72
|
$5.2B 722.36M USD | $1.61M 224.14K USD | $20.55 2.86 USD | $20.89 2.9 USD | $5.2B 722.36M USD | 63.18 | $0.33 0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.41 1.03 USD |
+10.93
|
$4.99B 694.05M USD | $100.95M 14.04M USD | $6.99 0.97 USD | $7.8 1.08 USD | $4.99B 694.05M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.61 0.92 USD |
-2.65
|
$4.89B 679.89M USD | $32.68M 4.54M USD | $6.55 0.91 USD | $6.76 0.94 USD | $4.89B 679.89M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
-0.37
|
$4.84B 672.71M USD | $7.97M 1.11M USD | $8.05 1.12 USD | $8.14 1.13 USD | $4.84B 672.71M USD | 81.40 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.36 2 USD |
-0.62
|
$4.48B 623.58M USD | $6.56M 912.27K USD | $14.31 1.99 USD | $14.62 2.03 USD | $4.48B 623.58M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.28 2.12 USD |
+4.65
|
$4.14B 575.82M USD | $6.88M 956.41K USD | $14.46 2.01 USD | $15.36 2.14 USD | $4.14B 575.82M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.67 0.93 USD |
-1.19
|
$4.03B 560.9M USD | $11.49M 1.6M USD | $6.6 0.92 USD | $6.77 0.94 USD | $4.03B 560.9M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.37 1.3 USD |
-2.9
|
$3.51B 487.78M USD | $10.16M 1.41M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3.51B 487.78M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.4 2.14 USD |
-0.19
|
$3.3B 458.37M USD | $3.62M 502.75K USD | $15.24 2.12 USD | $15.53 2.16 USD | $3.3B 458.37M USD | 0 | -$0.25 -0.03 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.44 2.15 USD |
+3.21
|
$2.88B 399.92M USD | $20.72M 2.88M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.88B 399.92M USD | 386.00 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.44 1.59 USD |
+0.26
|
$2.86B 397.19M USD | $3.4M 472.46K USD | $11.3 1.57 USD | $11.46 1.59 USD | $2.86B 397.19M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.31 0.32 USD |
-2.12
|
$2.67B 371.89M USD | $12.43M 1.73M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.67B 371.89M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.11 0.85 USD |
0
|
$2.63B 366.04M USD | $8.97M 1.25M USD | $6.05 0.84 USD | $6.15 0.86 USD | $2.63B 366.04M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.04 1.81 USD |
-0.23
|
$2.61B 362.63M USD | $1.24M 172.3K USD | $12.96 1.8 USD | $13.1 1.82 USD | $2.61B 362.63M USD | 14.81 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.65 0.65 USD |
+0.65
|
$2.53B 351.59M USD | $12.45M 1.73M USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.53B 351.59M USD | 0 | -$0.11 -0.01 USD | |
| *ST YITONG 300211.SZ | $6.73 0.94 USD |
-2.18
|
$2.05B 284.41M USD | $4.99M 693.84K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.05B 284.41M USD | 0 | -$0.14 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.22 1.42 USD |
-2.11
|
$2.04B 284.2M USD | $1.48M 205.45K USD | $10.21 1.42 USD | $10.48 1.46 USD | $2.04B 284.2M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.51 1.46 USD |
+0.48
|
$2.03B 282.68M USD | $2.55M 354.48K USD | $10.29 1.43 USD | $10.54 1.47 USD | $2.03B 282.68M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.09 0.71 USD |
-0.39
|
$2B 278.22M USD | $12.03M 1.67M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2B 278.22M USD | 169.66 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.36 2.69 USD |
-2.07
|
$1.93B 267.82M USD | $1.59M 221.51K USD | $19.26 2.68 USD | $19.79 2.75 USD | $1.93B 267.82M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.78 0.39 USD |
-1.07
|
$1.89B 263.01M USD | $12.93M 1.8M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.89B 263.01M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.21 0.72 USD |
-1.88
|
$1.7B 236.96M USD | $4.74M 658.88K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.7B 236.96M USD | 173.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.34 0.6 USD |
-1.59
|
$1.56B 217.57M USD | $8.81M 1.23M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.56B 217.57M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.55 1.05 USD |
-2.58
|
$1.26B 175.47M USD | $2.75M 382.8K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.26B 175.47M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
-1.85
|
$1.1B 153.36M USD | $7.22M 1M USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.85 0.49 USD |
+1.05
|
$827.75M 105.84M USD | $51.62K 6.6K USD | $3.8 0.49 USD | $3.85 0.49 USD | $827.75M 105.84M USD | 55.00 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}