Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shenzhen (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Hardware de Ordenadores (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.03 5.02 USD |
+0.59
|
CN¥311.88B 46.02B USD | CN¥58.10M 8.57M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥311.88B 46.02B USD | 20.87 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.68 10.58 USD |
+2.83
|
CN¥105.26B 15.53B USD | CN¥64.19M 9.47M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥105.26B 15.53B USD | 41.19 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.24 8.15 USD |
+3.64
|
CN¥86.97B 12.83B USD | CN¥116.37M 17.17M USD | CN¥51.50 7.6 USD | CN¥56.15 8.28 USD | CN¥86.97B 12.83B USD | 72.68 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.00 2.8 USD |
+0.96
|
CN¥61.29B 9.04B USD | CN¥173.90M 25.66M USD | CN¥18.56 2.74 USD | CN¥19.29 2.85 USD | CN¥61.29B 9.04B USD | 1900.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.87 2.49 USD |
+2.43
|
CN¥23.99B 3.54B USD | CN¥29.14M 4.3M USD | CN¥16.15 2.38 USD | CN¥17.60 2.6 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥42.44 6.26 USD |
-3.94
|
CN¥20.34B 3B USD | CN¥15.08M 2.23M USD | CN¥42.00 6.2 USD | CN¥43.98 6.49 USD | CN¥20.34B 3B USD | 326.46 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥20.23 2.98 USD |
-3.76
|
CN¥13.35B 1.97B USD | CN¥34.71M 5.12M USD | CN¥19.16 2.83 USD | CN¥20.79 3.07 USD | CN¥13.35B 1.97B USD | 118.99 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.66 9.39 USD |
-5.58
|
CN¥12.76B 1.88B USD | CN¥10.05M 1.48M USD | CN¥63.51 9.37 USD | CN¥65.80 9.71 USD | CN¥12.76B 1.88B USD | 104.36 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.32 0.34 USD |
-4.12
|
CN¥10.51B 1.55B USD | CN¥62.38M 9.2M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.87 2.78 USD |
-1.31
|
CN¥5.30B 781.5M USD | CN¥1.81M 267.33K USD | CN¥18.86 2.78 USD | CN¥19.35 2.86 USD | CN¥5.30B 781.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.94 2.94 USD |
-3.39
|
CN¥5.21B 768.47M USD | CN¥2.15M 316.74K USD | CN¥19.90 2.94 USD | CN¥20.62 3.04 USD | CN¥5.21B 768.47M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.35 4.48 USD |
-17.86
|
CN¥2.95B 435.43M USD | CN¥8.70M 1.28M USD | CN¥30.31 4.47 USD | CN¥36.72 5.42 USD | CN¥2.95B 435.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥2.80B 412.98M USD | CN¥2.51M 370.67K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥2.80B 412.98M USD | 42.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.46B 363.02M USD | CN¥5.17M 762.88K USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥2.46B 363.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.69 1.72 USD |
-2.91
|
CN¥1.66B 245.11M USD | CN¥1.68M 248.23K USD | CN¥11.66 1.72 USD | CN¥12.08 1.78 USD | CN¥1.66B 245.11M USD | 129.88 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}