Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- China (16)
Shenzhen (16)
- {{item.name}}
- Todos los intercambios
- Shanghai (8)
- Shenzhen (16)
Tecnología (16)
- {{item.name}}
- Todos los sectores
- Tecnología (16)
Hardware de Ordenadores (16)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
-0.36
|
$258.62B 35.96B USD | $16.12M 2.24M USD | $28 3.89 USD | $28.18 3.92 USD | $258.62B 35.96B USD | 21.38 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.43 6.73 USD |
-0.53
|
$71.3B 9.91B USD | $17.74M 2.47M USD | $48.31 6.72 USD | $48.97 6.81 USD | $71.3B 9.91B USD | 29.00 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.78 2.06 USD |
-5.74
|
$47.68B 6.63B USD | $205.5M 28.57M USD | $14.78 2.06 USD | $15.22 2.12 USD | $47.68B 6.63B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $21.8 3.03 USD |
-0.73
|
$31.02B 4.31B USD | $7.31M 1.02M USD | $21.75 3.02 USD | $22.14 3.08 USD | $31.02B 4.31B USD | 54.49 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $63.53 8.83 USD |
+0.25
|
$30.59B 4.25B USD | $5.28M 733.74K USD | $62.89 8.74 USD | $64.2 8.93 USD | $30.59B 4.25B USD | 87.02 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.23 2.4 USD |
-0.63
|
$26.89B 3.74B USD | $9.71M 1.35M USD | $17.17 2.39 USD | $17.45 2.43 USD | $26.89B 3.74B USD | 27.34 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-1.27
|
$10.6B 1.47B USD | $41.65M 5.79M USD | $2.33 0.32 USD | $2.39 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.85 1.79 USD |
-0.16
|
$8.48B 1.18B USD | $4.43M 616.57K USD | $12.8 1.78 USD | $13.08 1.82 USD | $8.48B 1.18B USD | 45.89 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.17 1.97 USD |
-0.91
|
$6.79B 944.27M USD | $7.16M 995.79K USD | $14.13 1.96 USD | $14.49 2.01 USD | $6.79B 944.27M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.93 2.77 USD |
-1.39
|
$5.62B 780.79M USD | $2.57M 357.58K USD | $19.85 2.76 USD | $20.54 2.86 USD | $5.62B 780.79M USD | 142.35 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.76 2.75 USD |
-1.5
|
$5.16B 717.64M USD | $5.6M 778.76K USD | $19.66 2.73 USD | $20.41 2.84 USD | $5.16B 717.64M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $22.14 3.08 USD |
-1.2
|
$4.44B 616.92M USD | $5.22M 726.33K USD | $22.01 3.06 USD | $22.6 3.14 USD | $4.44B 616.92M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.97 1.66 USD |
+0.84
|
$3.13B 434.72M USD | $3.23M 449.47K USD | $11.85 1.65 USD | $12.11 1.68 USD | $3.13B 434.72M USD | 42.75 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.7 4.13 USD |
-1.26
|
$2.89B 401.54M USD | $1.29M 179.97K USD | $29.54 4.11 USD | $30.73 4.27 USD | $2.89B 401.54M USD | 247.50 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.65 0.79 USD |
-1.4
|
$2.58B 359.27M USD | $6.95M 966.18K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.58B 359.27M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.2 1.97 USD |
+0.71
|
$2.02B 280.54M USD | $3.4M 472.16K USD | $14.02 1.95 USD | $14.56 2.02 USD | $2.02B 280.54M USD | 202.85 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}