Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shenzhen (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Hardware de Ordenadores (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.71 4.53 USD |
+1.55
|
CN¥281.45B 41.53B USD | CN¥55.11M 8.13M USD | CN¥30.35 4.48 USD | CN¥31.00 4.57 USD | CN¥281.45B 41.53B USD | 18.84 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.09 9.31 USD |
+9.04
|
CN¥92.65B 13.67B USD | CN¥96.65M 14.26M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥92.65B 13.67B USD | 36.25 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.47 5.82 USD |
+6.42
|
CN¥62.14B 9.17B USD | CN¥135.05M 19.93M USD | CN¥36.46 5.38 USD | CN¥39.50 5.83 USD | CN¥62.14B 9.17B USD | 51.93 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.19 2.39 USD |
+4.38
|
CN¥52.23B 7.71B USD | CN¥120.05M 17.71M USD | CN¥15.75 2.32 USD | CN¥16.19 2.39 USD | CN¥52.23B 7.71B USD | 1619.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥46.00 6.79 USD |
+5.99
|
CN¥22.05B 3.25B USD | CN¥42.54M 6.28M USD | CN¥43.80 6.46 USD | CN¥46.13 6.81 USD | CN¥22.05B 3.25B USD | 353.84 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.34 2.12 USD |
+2.8
|
CN¥20.39B 3.01B USD | CN¥24.03M 3.55M USD | CN¥13.73 2.03 USD | CN¥14.52 2.14 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.59 9.23 USD |
+5.1
|
CN¥12.54B 1.85B USD | CN¥18.89M 2.79M USD | CN¥60.30 8.9 USD | CN¥62.98 9.29 USD | CN¥12.54B 1.85B USD | 102.60 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.70 0.4 USD |
+5.88
|
CN¥12.23B 1.8B USD | CN¥406.04M 59.91M USD | CN¥2.56 0.38 USD | CN¥2.81 0.41 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.45 2.57 USD |
+10.03
|
CN¥11.51B 1.7B USD | CN¥36.94M 5.45M USD | CN¥16.01 2.36 USD | CN¥17.45 2.57 USD | CN¥11.51B 1.7B USD | 102.64 | CN¥0.17 0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.43 3.01 USD |
+0.59
|
CN¥5.34B 787.36M USD | CN¥4.26M 628.05K USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥5.34B 787.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.46 2.72 USD |
+0.98
|
CN¥5.18B 764.52M USD | CN¥4.05M 598.19K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.18B 764.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.21 5.34 USD |
+4.65
|
CN¥3.52B 519.5M USD | CN¥6.18M 912.4K USD | CN¥34.13 5.04 USD | CN¥36.79 5.43 USD | CN¥3.52B 519.5M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.43 1.39 USD |
+3.85
|
CN¥2.96B 436.1M USD | CN¥6.69M 986.65K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.96B 436.1M USD | 44.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.09 0.9 USD |
+2.18
|
CN¥2.79B 410.93M USD | CN¥13.18M 1.94M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.79B 410.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.28 1.96 USD |
-0.3
|
CN¥1.89B 278.45M USD | CN¥4.27M 630K USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥1.89B 278.45M USD | 147.55 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}