$3.47T
Сapitalización del mercado total
$127.3B
Volumen total
BTC 60.53%     ETH 9.18%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.28 3.93 USD
+0.96
$261.11B 36.31B USD $23.61M 3.28M USD $28.01 3.89 USD $28.34 3.94 USD $261.11B 36.31B USD 21.58 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.96 6.95 USD
+3.16
$73.55B 10.23B USD $36.36M 5.06M USD $48.56 6.75 USD $50.01 6.95 USD $73.55B 10.23B USD 29.91 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.88 2.07 USD
+0.68
$48B 6.67B USD $103.09M 14.33M USD $14.66 2.04 USD $15.04 2.09 USD $48B 6.67B USD 0 -$0.43 -0.05 USD
BEIJING INGENIC  300223.SZ $65.4 9.09 USD
+2.94
$31.49B 4.38B USD $8.46M 1.18M USD $63.48 8.83 USD $65.79 9.15 USD $31.49B 4.38B USD 87.20 $0.75 0.1 USD
Ninestar Corporation  002180.SZ $22.1 3.07 USD
+1.38
$31.45B 4.37B USD $11.82M 1.64M USD $21.78 3.03 USD $22.28 3.1 USD $31.45B 4.37B USD 56.66 $0.39 0.05 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.71 2.46 USD
+2.79
$27.64B 3.84B USD $20.43M 2.84M USD $17.25 2.4 USD $17.74 2.47 USD $27.64B 3.84B USD 28.11 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.4 0.33 USD
+2.56
$10.87B 1.51B USD $64.79M 9.01M USD $2.34 0.33 USD $2.41 0.34 USD $10.87B 1.51B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.46 1.87 USD
+4.75
$8.88B 1.23B USD $14.53M 2.02M USD $12.93 1.8 USD $13.5 1.88 USD $8.88B 1.23B USD 48.07 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.65 2.04 USD
+3.39
$7.02B 976.25M USD $9.8M 1.36M USD $14.17 1.97 USD $14.65 2.04 USD $7.02B 976.25M USD 0 -$0.67 -0.09 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.39 2.84 USD
+2.31
$5.75B 798.81M USD $2.92M 405.31K USD $19.93 2.77 USD $20.46 2.84 USD $5.75B 798.81M USD 145.64 $0.14 0.02 USD
Costar Group Co., Ltd.  002189.SZ $20.04 2.79 USD
+1.42
$5.23B 727.81M USD $5.42M 753.2K USD $19.6 2.73 USD $20.18 2.81 USD $5.23B 727.81M USD 0 -$1.64 -0.2 USD
NETAC TECH  300042.SZ $22.87 3.18 USD
+3.3
$4.58B 637.26M USD $7.39M 1.03M USD $22.15 3.08 USD $23.05 3.2 USD $4.58B 637.26M USD 0 -$0.56 -0.07 USD
Anfu CE LINK Limited  300787.SZ $12.12 1.69 USD
+1.08
$3.8B 528.2M USD $3.85M 534.94K USD $11.97 1.66 USD $12.24 1.7 USD $3.8B 528.2M USD 43.28 $0.28 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $30.57 4.25 USD
+2.93
$2.97B 413.31M USD $2.59M 360.58K USD $29.8 4.14 USD $30.57 4.25 USD $2.97B 413.31M USD 235.15 $0.13 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.83 0.81 USD
+3.19
$2.67B 370.71M USD $10.97M 1.52M USD $5.65 0.79 USD $5.83 0.81 USD $2.67B 370.71M USD 0 -$0.94 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $14.97 2.08 USD
+5.57
$2.13B 295.75M USD $7.78M 1.08M USD $14.12 1.96 USD $15 2.09 USD $2.13B 295.75M USD 213.85 $0.07 0.009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí