Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- China (16)
Shenzhen (16)
- {{item.name}}
- Todos los intercambios
- Shanghai (8)
- Shenzhen (16)
Tecnología (16)
- {{item.name}}
- Todos los sectores
- Tecnología (16)
Hardware de Ordenadores (16)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
+0.43
|
$258.62B 35.96B USD | $22.55M 3.14M USD | $27.95 3.89 USD | $28.66 3.98 USD | $258.62B 35.96B USD | 19.31 | $1.45 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.75 6.22 USD |
-4.75
|
$65.88B 9.16B USD | $50.4M 7.01M USD | $44.16 6.14 USD | $46.78 6.5 USD | $65.88B 9.16B USD | 28.68 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.64 1.9 USD |
+0.07
|
$44B 6.12B USD | $68.79M 9.57M USD | $13.26 1.84 USD | $13.89 1.93 USD | $44B 6.12B USD | 0 | -$0.26 -0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.52 3.13 USD |
+3.26
|
$32.05B 4.46B USD | $11.8M 1.64M USD | $21.62 3.01 USD | $22.53 3.13 USD | $32.05B 4.46B USD | 0 | -$3.78 -0.5 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.2 8.65 USD |
+2.98
|
$29.95B 4.16B USD | $10.03M 1.4M USD | $61.8 8.59 USD | $63.86 8.88 USD | $29.95B 4.16B USD | 63.46 | $0.98 0.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.02 2.23 USD |
-3.78
|
$25B 3.48B USD | $24.1M 3.35M USD | $15.91 2.21 USD | $16.63 2.31 USD | $25B 3.48B USD | 29.12 | $0.55 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
-3.72
|
$10.55B 1.47B USD | $63.26M 8.8M USD | $2.28 0.32 USD | $2.41 0.34 USD | $10.55B 1.47B USD | 38.83 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.58 1.75 USD |
-6.88
|
$8.3B 1.15B USD | $12.9M 1.79M USD | $12.52 1.74 USD | $13.55 1.88 USD | $8.3B 1.15B USD | 32.25 | $0.39 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.28 1.85 USD |
+3.11
|
$6.36B 884.96M USD | $12.55M 1.75M USD | $13.01 1.81 USD | $13.81 1.92 USD | $6.36B 884.96M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.67 2.46 USD |
-9.1
|
$5B 695.01M USD | $8.56M 1.19M USD | $17.5 2.43 USD | $19.35 2.69 USD | $5B 695.01M USD | 135.92 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.92 3.05 USD |
-0.59
|
$4.39B 610.79M USD | $9.94M 1.38M USD | $21.71 3.02 USD | $23.05 3.2 USD | $4.39B 610.79M USD | 0 | -$0.37 -0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.28 2.26 USD |
-4.18
|
$4.25B 591.26M USD | $3.03M 421.69K USD | $16.2 2.25 USD | $17.15 2.38 USD | $4.25B 591.26M USD | 0 | -$0.58 -0.08 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.77 1.5 USD |
+1.03
|
$2.84B 394.69M USD | $3.45M 479.3K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.84B 394.69M USD | 53.85 | $0.2 0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.78 3.17 USD |
+0.62
|
$2.22B 307.99M USD | $1.68M 233.33K USD | $22.19 3.09 USD | $23.58 3.28 USD | $2.22B 307.99M USD | 189.83 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.78 0.66 USD |
+3.91
|
$2.19B 303.95M USD | $10M 1.39M USD | $4.66 0.65 USD | $4.94 0.69 USD | $2.19B 303.95M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.35 1.72 USD |
+4.22
|
$1.75B 243.99M USD | $4.21M 585.43K USD | $12.12 1.69 USD | $12.78 1.78 USD | $1.75B 243.99M USD | 82.33 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}