Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shenzhen (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Hardware de Ordenadores (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.48 4.5 USD |
+0.79
|
CN¥279.35B 41.22B USD | CN¥42.61M 6.29M USD | CN¥30.35 4.48 USD | CN¥31.00 4.57 USD | CN¥279.35B 41.22B USD | 18.69 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.17 9.32 USD |
+9.17
|
CN¥92.76B 13.69B USD | CN¥81.78M 12.07M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥92.76B 13.69B USD | 36.30 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.97 5.75 USD |
+5.07
|
CN¥61.35B 9.05B USD | CN¥95.53M 14.09M USD | CN¥36.46 5.38 USD | CN¥39.19 5.78 USD | CN¥61.35B 9.05B USD | 51.27 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.03 2.37 USD |
+3.35
|
CN¥51.71B 7.63B USD | CN¥85.90M 12.67M USD | CN¥15.75 2.32 USD | CN¥16.10 2.38 USD | CN¥51.71B 7.63B USD | 1603.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.83 6.76 USD |
+5.6
|
CN¥21.96B 3.24B USD | CN¥34.30M 5.06M USD | CN¥43.80 6.46 USD | CN¥46.13 6.81 USD | CN¥21.96B 3.24B USD | 352.53 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.27 2.11 USD |
+2.29
|
CN¥20.29B 2.99B USD | CN¥17.63M 2.6M USD | CN¥13.73 2.03 USD | CN¥14.52 2.14 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.35 9.2 USD |
+4.71
|
CN¥12.49B 1.84B USD | CN¥15.37M 2.27M USD | CN¥60.30 8.9 USD | CN¥62.98 9.29 USD | CN¥12.49B 1.84B USD | 102.21 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
+5.49
|
CN¥12.18B 1.8B USD | CN¥368.73M 54.41M USD | CN¥2.56 0.38 USD | CN¥2.81 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.45 2.57 USD |
+10.03
|
CN¥11.51B 1.7B USD | CN¥36.24M 5.35M USD | CN¥16.01 2.36 USD | CN¥17.45 2.57 USD | CN¥11.51B 1.7B USD | 102.64 | CN¥0.17 0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.46 3.02 USD |
+0.74
|
CN¥5.34B 788.51M USD | CN¥3.16M 466.46K USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.38 2.71 USD |
+0.55
|
CN¥5.16B 761.2M USD | CN¥3.37M 496.76K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.16B 761.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.09 5.32 USD |
+4.31
|
CN¥3.51B 517.78M USD | CN¥4.99M 736.2K USD | CN¥34.13 5.04 USD | CN¥36.79 5.43 USD | CN¥3.51B 517.78M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.36 1.38 USD |
+3.08
|
CN¥2.93B 432.86M USD | CN¥4.76M 702.5K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.93B 432.86M USD | 44.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.07 0.9 USD |
+1.85
|
CN¥2.78B 409.58M USD | CN¥9.77M 1.44M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.78B 409.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.20 1.95 USD |
-0.9
|
CN¥1.88B 276.77M USD | CN¥3.14M 463.37K USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥1.88B 276.77M USD | 146.66 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}