Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shenzhen (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Hardware de Ordenadores (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.52 5.09 USD |
+2.04
|
CN¥316.37B 46.68B USD | CN¥23.96M 3.53M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥316.37B 46.68B USD | 21.17 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥72.85 10.75 USD |
+4.5
|
CN¥106.98B 15.78B USD | CN¥35.43M 5.23M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥106.98B 15.78B USD | 41.86 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.91 7.81 USD |
-0.73
|
CN¥83.30B 12.29B USD | CN¥30.40M 4.49M USD | CN¥51.50 7.6 USD | CN¥53.35 7.87 USD | CN¥83.30B 12.29B USD | 69.61 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.87 2.78 USD |
+0.27
|
CN¥60.87B 8.98B USD | CN¥59.16M 8.73M USD | CN¥18.56 2.74 USD | CN¥18.94 2.79 USD | CN¥60.87B 8.98B USD | 1887.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.87 2.49 USD |
+2.43
|
CN¥23.99B 3.54B USD | CN¥10.40M 1.53M USD | CN¥16.15 2.38 USD | CN¥17.29 2.55 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥43.75 6.46 USD |
-0.97
|
CN¥20.97B 3.09B USD | CN¥4.51M 665.86K USD | CN¥42.62 6.29 USD | CN¥43.87 6.47 USD | CN¥20.97B 3.09B USD | 336.53 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥20.35 3 USD |
-3.18
|
CN¥13.42B 1.98B USD | CN¥17.64M 2.6M USD | CN¥19.16 2.83 USD | CN¥20.55 3.03 USD | CN¥13.42B 1.98B USD | 119.70 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥65.47 9.66 USD |
-2.89
|
CN¥13.12B 1.94B USD | CN¥4.18M 616.89K USD | CN¥63.51 9.37 USD | CN¥65.66 9.69 USD | CN¥13.12B 1.94B USD | 107.32 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥10.83B 1.6B USD | CN¥16.16M 2.38M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.24 2.84 USD |
+0.63
|
CN¥5.40B 796.82M USD | CN¥787.50K 116.19K USD | CN¥18.86 2.78 USD | CN¥19.35 2.86 USD | CN¥5.40B 796.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.58 3.04 USD |
-0.29
|
CN¥5.38B 793.14M USD | CN¥469.70K 69.3K USD | CN¥20.32 3 USD | CN¥20.62 3.04 USD | CN¥5.38B 793.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.82 4.69 USD |
-13.87
|
CN¥3.09B 456.52M USD | CN¥3.88M 572.31K USD | CN¥31.50 4.65 USD | CN¥36.72 5.42 USD | CN¥3.09B 456.52M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.16 1.35 USD |
+1.55
|
CN¥2.87B 423.61M USD | CN¥789.76K 116.53K USD | CN¥8.92 1.32 USD | CN¥9.18 1.35 USD | CN¥2.87B 423.61M USD | 43.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥2.54B 375.17M USD | CN¥1.80M 265.64K USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥2.54B 375.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.00 1.77 USD |
-0.33
|
CN¥1.71B 251.61M USD | CN¥351.70K 51.89K USD | CN¥11.86 1.75 USD | CN¥12.08 1.78 USD | CN¥1.71B 251.61M USD | 133.33 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}