Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shenzhen (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Hardware de Ordenadores (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.48 4.5 USD |
+0.79
|
CN¥279.35B 41.22B USD | CN¥36.72M 5.42M USD | CN¥30.43 4.49 USD | CN¥31.00 4.57 USD | CN¥279.35B 41.22B USD | 18.69 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.47 9.36 USD |
+9.7
|
CN¥93.20B 13.75B USD | CN¥72.41M 10.68M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥93.20B 13.75B USD | 36.47 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.97 5.75 USD |
+5.07
|
CN¥61.35B 9.05B USD | CN¥84.18M 12.42M USD | CN¥36.46 5.38 USD | CN¥39.19 5.78 USD | CN¥61.35B 9.05B USD | 51.27 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.07 2.37 USD |
+3.61
|
CN¥51.84B 7.65B USD | CN¥75.78M 11.18M USD | CN¥15.75 2.32 USD | CN¥16.10 2.38 USD | CN¥51.84B 7.65B USD | 1607.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.39 6.7 USD |
+4.59
|
CN¥21.75B 3.21B USD | CN¥27.94M 4.12M USD | CN¥43.80 6.46 USD | CN¥45.55 6.72 USD | CN¥21.75B 3.21B USD | 349.15 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.24 2.1 USD |
+2.08
|
CN¥20.25B 2.99B USD | CN¥15.60M 2.3M USD | CN¥13.73 2.03 USD | CN¥14.52 2.14 USD | CN¥20.25B 2.99B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.37 9.2 USD |
+4.74
|
CN¥12.50B 1.84B USD | CN¥13.00M 1.92M USD | CN¥60.30 8.9 USD | CN¥62.98 9.29 USD | CN¥12.50B 1.84B USD | 102.24 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.68 0.4 USD |
+5.1
|
CN¥12.14B 1.79B USD | CN¥354.55M 52.31M USD | CN¥2.56 0.38 USD | CN¥2.81 0.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.45 2.57 USD |
+10.03
|
CN¥11.51B 1.7B USD | CN¥35.58M 5.25M USD | CN¥16.01 2.36 USD | CN¥17.45 2.57 USD | CN¥11.51B 1.7B USD | 102.64 | CN¥0.17 0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.19 2.98 USD |
-0.59
|
CN¥5.27B 778.11M USD | CN¥2.58M 380.9K USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥5.27B 778.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.56 2.74 USD |
+1.53
|
CN¥5.21B 768.66M USD | CN¥2.99M 440.97K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.21B 768.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.81 5.28 USD |
+3.5
|
CN¥3.48B 513.76M USD | CN¥3.38M 499.43K USD | CN¥34.13 5.04 USD | CN¥36.17 5.34 USD | CN¥3.48B 513.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.29 1.37 USD |
+2.31
|
CN¥2.91B 429.63M USD | CN¥3.28M 484.19K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥2.91B 429.63M USD | 44.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.07 0.9 USD |
+1.85
|
CN¥2.78B 409.58M USD | CN¥8.12M 1.2M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.78B 409.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.21 1.95 USD |
-0.83
|
CN¥1.88B 276.98M USD | CN¥2.67M 394.45K USD | CN¥13.16 1.94 USD | CN¥13.76 2.03 USD | CN¥1.88B 276.98M USD | 146.77 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}