Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- China (16)
Shenzhen (16)
- {{item.name}}
- Todos los intercambios
- Shanghai (8)
- Shenzhen (16)
Tecnología (16)
- {{item.name}}
- Todos los sectores
- Tecnología (16)
Hardware de Ordenadores (16)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.28 3.93 USD |
+0.96
|
$261.11B 36.31B USD | $23.61M 3.28M USD | $28.01 3.89 USD | $28.34 3.94 USD | $261.11B 36.31B USD | 21.58 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.96 6.95 USD |
+3.16
|
$73.55B 10.23B USD | $36.36M 5.06M USD | $48.56 6.75 USD | $50.01 6.95 USD | $73.55B 10.23B USD | 29.91 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.88 2.07 USD |
+0.68
|
$48B 6.67B USD | $103.09M 14.33M USD | $14.66 2.04 USD | $15.04 2.09 USD | $48B 6.67B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $65.4 9.09 USD |
+2.94
|
$31.49B 4.38B USD | $8.46M 1.18M USD | $63.48 8.83 USD | $65.79 9.15 USD | $31.49B 4.38B USD | 87.20 | $0.75 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.1 3.07 USD |
+1.38
|
$31.45B 4.37B USD | $11.82M 1.64M USD | $21.78 3.03 USD | $22.28 3.1 USD | $31.45B 4.37B USD | 56.66 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.71 2.46 USD |
+2.79
|
$27.64B 3.84B USD | $20.43M 2.84M USD | $17.25 2.4 USD | $17.74 2.47 USD | $27.64B 3.84B USD | 28.11 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
+2.56
|
$10.87B 1.51B USD | $64.79M 9.01M USD | $2.34 0.33 USD | $2.41 0.34 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.46 1.87 USD |
+4.75
|
$8.88B 1.23B USD | $14.53M 2.02M USD | $12.93 1.8 USD | $13.5 1.88 USD | $8.88B 1.23B USD | 48.07 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.65 2.04 USD |
+3.39
|
$7.02B 976.25M USD | $9.8M 1.36M USD | $14.17 1.97 USD | $14.65 2.04 USD | $7.02B 976.25M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.39 2.84 USD |
+2.31
|
$5.75B 798.81M USD | $2.92M 405.31K USD | $19.93 2.77 USD | $20.46 2.84 USD | $5.75B 798.81M USD | 145.64 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.04 2.79 USD |
+1.42
|
$5.23B 727.81M USD | $5.42M 753.2K USD | $19.6 2.73 USD | $20.18 2.81 USD | $5.23B 727.81M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $22.87 3.18 USD |
+3.3
|
$4.58B 637.26M USD | $7.39M 1.03M USD | $22.15 3.08 USD | $23.05 3.2 USD | $4.58B 637.26M USD | 0 | -$0.56 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.12 1.69 USD |
+1.08
|
$3.8B 528.2M USD | $3.85M 534.94K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.8B 528.2M USD | 43.28 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.57 4.25 USD |
+2.93
|
$2.97B 413.31M USD | $2.59M 360.58K USD | $29.8 4.14 USD | $30.57 4.25 USD | $2.97B 413.31M USD | 235.15 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.83 0.81 USD |
+3.19
|
$2.67B 370.71M USD | $10.97M 1.52M USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.67B 370.71M USD | 0 | -$0.94 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.97 2.08 USD |
+5.57
|
$2.13B 295.75M USD | $7.78M 1.08M USD | $14.12 1.96 USD | $15 2.09 USD | $2.13B 295.75M USD | 213.85 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}