Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shenzhen (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Hardware de Ordenadores (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.98 5.01 USD |
+0.44
|
CN¥311.42B 45.95B USD | CN¥52.22M 7.71M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥311.42B 45.95B USD | 20.84 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.44 10.54 USD |
+2.48
|
CN¥104.91B 15.48B USD | CN¥56.72M 8.37M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥104.91B 15.48B USD | 41.05 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.65 7.92 USD |
+0.66
|
CN¥84.46B 12.46B USD | CN¥70.77M 10.44M USD | CN¥51.50 7.6 USD | CN¥54.51 8.04 USD | CN¥84.46B 12.46B USD | 70.59 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.04 2.81 USD |
+1.17
|
CN¥61.42B 9.06B USD | CN¥153.15M 22.6M USD | CN¥18.56 2.74 USD | CN¥19.29 2.85 USD | CN¥61.42B 9.06B USD | 1904.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.19 2.54 USD |
+4.37
|
CN¥24.44B 3.61B USD | CN¥25.07M 3.7M USD | CN¥16.15 2.38 USD | CN¥17.60 2.6 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥42.10 6.21 USD |
-4.71
|
CN¥20.18B 2.98B USD | CN¥12.36M 1.82M USD | CN¥42.10 6.21 USD | CN¥43.98 6.49 USD | CN¥20.18B 2.98B USD | 323.84 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥20.40 3.01 USD |
-2.95
|
CN¥13.46B 1.99B USD | CN¥31.43M 4.64M USD | CN¥19.16 2.83 USD | CN¥20.79 3.07 USD | CN¥13.46B 1.99B USD | 120.00 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.73 9.4 USD |
-5.47
|
CN¥12.77B 1.88B USD | CN¥8.05M 1.19M USD | CN¥63.51 9.37 USD | CN¥65.80 9.71 USD | CN¥12.77B 1.88B USD | 104.47 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.32 0.34 USD |
-4.15
|
CN¥10.51B 1.55B USD | CN¥49.45M 7.3M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.95 2.8 USD |
-0.89
|
CN¥5.32B 784.81M USD | CN¥1.49M 219.82K USD | CN¥18.86 2.78 USD | CN¥19.35 2.86 USD | CN¥5.32B 784.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.93 2.94 USD |
-3.44
|
CN¥5.21B 768.09M USD | CN¥1.79M 264.49K USD | CN¥19.93 2.94 USD | CN¥20.62 3.04 USD | CN¥5.21B 768.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.50 4.5 USD |
-17.46
|
CN¥2.97B 437.58M USD | CN¥7.71M 1.14M USD | CN¥30.34 4.48 USD | CN¥36.72 5.42 USD | CN¥2.97B 437.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥2.81B 415.29M USD | CN¥1.92M 283.63K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥2.81B 415.29M USD | 42.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.46B 363.02M USD | CN¥5.17M 762.88K USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥2.46B 363.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.71 1.73 USD |
-2.74
|
CN¥1.66B 245.53M USD | CN¥1.20M 177.47K USD | CN¥11.70 1.73 USD | CN¥12.08 1.78 USD | CN¥1.66B 245.53M USD | 130.11 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}