Del País: China Bolsa de valores: Shenzhen Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (217)
- {{country.name}}
- Todos los países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (217)
Maquinaria Industrial Especializada (217)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.16 3.36 USD |
+0.67
|
$90.17B 12.54B USD | $22.03M 3.06M USD | $23.8 3.31 USD | $24.38 3.39 USD | $90.17B 12.54B USD | 28.76 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.71 7.61 USD |
+0.44
|
$43.77B 6.09B USD | $745.8K 103.7K USD | $54.11 7.52 USD | $54.87 7.63 USD | $43.77B 6.09B USD | 21.62 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.18 1.14 USD |
+0.37
|
$31.46B 4.37B USD | $9.71M 1.35M USD | $8.11 1.13 USD | $8.21 1.14 USD | $31.46B 4.37B USD | 19.47 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.4 2.7 USD |
-0.97
|
$30.38B 4.22B USD | $456.3K 63.45K USD | $19.39 2.7 USD | $19.59 2.72 USD | $30.38B 4.22B USD | 485.00 | $0.04 0.005 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $174.63 24.28 USD |
+1.81
|
$27.07B 3.76B USD | $2.19M 304K USD | $169.01 23.5 USD | $177.6 24.69 USD | $27.07B 3.76B USD | 232.84 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.01 6.54 USD |
-3.96
|
$25.65B 3.57B USD | $26.07M 3.62M USD | $46.03 6.4 USD | $48.5 6.74 USD | $25.65B 3.57B USD | 43.93 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.25 2.26 USD |
+0.49
|
$25.44B 3.54B USD | $12.28M 1.71M USD | $16.03 2.23 USD | $16.38 2.28 USD | $25.44B 3.54B USD | 812.50 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.53B 3.41B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.53B 3.41B USD | 15.13 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.65 4.54 USD |
+0.83
|
$24.29B 3.38B USD | $7.17M 997.33K USD | $32.06 4.46 USD | $33.09 4.6 USD | $24.29B 3.38B USD | 49.46 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.86 2.34 USD |
+1.08
|
$23.48B 3.26B USD | $16.34M 2.27M USD | $16.5 2.29 USD | $17.15 2.38 USD | $23.48B 3.26B USD | 42.14 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.75 10.53 USD |
+1.26
|
$22.63B 3.15B USD | $766.9K 106.63K USD | $74.16 10.31 USD | $76.45 10.63 USD | $22.63B 3.15B USD | 97.11 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
-0.1
|
$19.02B 2.64B USD | $2.58M 358.12K USD | $19.12 2.66 USD | $19.44 2.7 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.9 7.49 USD |
+0.65
|
$18.74B 2.61B USD | $1.65M 229.63K USD | $53.05 7.38 USD | $54.15 7.53 USD | $18.74B 2.61B USD | 7.71 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.72 0.8 USD |
+0.53
|
$18.11B 2.52B USD | $13.73M 1.91M USD | $5.61 0.78 USD | $5.74 0.8 USD | $18.11B 2.52B USD | 35.75 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.82 2.2 USD |
+0.38
|
$16.18B 2.25B USD | $5.12M 711.3K USD | $15.6 2.17 USD | $16.06 2.23 USD | $16.18B 2.25B USD | 29.29 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.51 2.57 USD |
+0.16
|
$16.05B 2.23B USD | $6.93M 963.56K USD | $18.2 2.53 USD | $18.66 2.59 USD | $16.05B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
-0.66
|
$15.61B 2.17B USD | $31.19M 4.34M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.42 7.84 USD |
-1.24
|
$15.43B 2.15B USD | $1.02M 142.29K USD | $56.22 7.82 USD | $56.98 7.92 USD | $15.43B 2.15B USD | 30.33 | $1.86 0.26 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.88 5.13 USD |
+1.65
|
$15.04B 2.09B USD | $23.36M 3.25M USD | $35.9 4.99 USD | $37.6 5.23 USD | $15.04B 2.09B USD | 56.73 | $0.65 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
+0.89
|
$15B 2.09B USD | $2.97M 412.54K USD | $16.71 2.32 USD | $17.07 2.37 USD | $15B 2.09B USD | 22.97 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.8 1.64 USD |
-0.17
|
$14.37B 2B USD | $28.1M 3.91M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.37B 2B USD | 27.44 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.65 0.92 USD |
+0.15
|
$13.73B 1.91B USD | $5.13M 713.89K USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.73B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.1 1.13 USD |
-0.25
|
$13.49B 1.88B USD | $26.69M 3.71M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.49B 1.88B USD | 57.85 | $0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.13 12.11 USD |
+2.09
|
$13.17B 1.83B USD | $18.24M 2.54M USD | $84.2 11.71 USD | $89.9 12.5 USD | $13.17B 1.83B USD | 181.52 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.16 3.64 USD |
-0.57
|
$13.09B 1.82B USD | $4.33M 601.84K USD | $26.12 3.63 USD | $26.6 3.7 USD | $13.09B 1.82B USD | 45.89 | $0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.9 3.74 USD |
-0.19
|
$12.83B 1.78B USD | $5.56M 773.74K USD | $26.7 3.71 USD | $27.23 3.79 USD | $12.83B 1.78B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.17 8.09 USD |
-1.72
|
$12.65B 1.76B USD | $1.1M 153.63K USD | $57.88 8.05 USD | $59.48 8.27 USD | $12.65B 1.76B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
+0.15
|
$12.38B 1.72B USD | $1.45M 202.04K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.87 0.96 USD |
+0.44
|
$12.34B 1.72B USD | $5.48M 761.48K USD | $6.73 0.94 USD | $6.87 0.96 USD | $12.34B 1.72B USD | 34.35 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.4 1.59 USD |
+1.06
|
$12.15B 1.69B USD | $3.51M 487.92K USD | $11.19 1.56 USD | $11.46 1.59 USD | $12.15B 1.69B USD | 14.24 | $0.8 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.47 4.79 USD |
-10
|
$11.42B 1.59B USD | $38.34M 5.33M USD | $34.47 4.79 USD | $37.33 5.19 USD | $11.42B 1.59B USD | 61.55 | $0.56 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.33 1.58 USD |
-1.13
|
$11.41B 1.59B USD | $22.46M 3.12M USD | $11.23 1.56 USD | $11.6 1.61 USD | $11.41B 1.59B USD | 226.59 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
+2.85
|
$11.14B 1.55B USD | $64.08M 8.91M USD | $5.58 0.78 USD | $5.85 0.81 USD | $11.14B 1.55B USD | 25.08 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.07 2.37 USD |
+0.59
|
$11.08B 1.54B USD | $2.58M 358.94K USD | $16.83 2.34 USD | $17.15 2.38 USD | $11.08B 1.54B USD | 21.88 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.1 1.29 USD |
-0.3
|
$11.87B 1.52B USD | $16.7K 2.14K USD | $10.09 1.29 USD | $10.13 1.3 USD | $11.87B 1.52B USD | 20.61 | $0.49 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.57 4.39 USD |
+0.57
|
$10.1B 1.4B USD | $14.07M 1.96M USD | $31.11 4.33 USD | $32.3 4.49 USD | $10.1B 1.4B USD | 263.08 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.23 5.45 USD |
+1.76
|
$9.95B 1.38B USD | $4.31M 598.64K USD | $38 5.28 USD | $39.7 5.52 USD | $9.95B 1.38B USD | 122.59 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.62 0.64 USD |
+1.99
|
$9.61B 1.34B USD | $30.26M 4.21M USD | $4.49 0.62 USD | $4.65 0.65 USD | $9.61B 1.34B USD | 51.33 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.65 3.15 USD |
+0.22
|
$9.41B 1.31B USD | $502.2K 69.83K USD | $22.45 3.12 USD | $22.74 3.16 USD | $9.41B 1.31B USD | 39.05 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.19 2.39 USD |
+0.12
|
$9.19B 1.28B USD | $154.4K 21.47K USD | $17.06 2.37 USD | $17.19 2.39 USD | $9.19B 1.28B USD | 10.17 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.27 2.68 USD |
+0.26
|
$9.03B 1.26B USD | $226.5K 31.49K USD | $18.97 2.64 USD | $19.3 2.68 USD | $9.03B 1.26B USD | 15.29 | $1.26 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.29 2.27 USD |
-0.79
|
$8.47B 1.18B USD | $5.64M 784.85K USD | $16.2 2.25 USD | $16.47 2.29 USD | $8.47B 1.18B USD | 65.15 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
+0.38
|
$8.38B 1.17B USD | $408.3K 56.77K USD | $10.52 1.46 USD | $10.66 1.48 USD | $8.38B 1.17B USD | 15.89 | $0.67 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.3 1.15 USD |
+0.73
|
$8.25B 1.15B USD | $2.53M 351.27K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.25B 1.15B USD | 26.77 | $0.31 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-0.24
|
$8.24B 1.15B USD | $36.01M 5.01M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.24B 1.15B USD | 103.00 | $0.04 0.005 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-2.71
|
$8.23B 1.14B USD | $5.53M 768.46K USD | $11 1.53 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 19.18 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.38 1.72 USD |
+0.73
|
$8.21B 1.14B USD | $6.88M 956.58K USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.21B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.02 2.37 USD |
+1.07
|
$8.17B 1.14B USD | $1.29M 179.2K USD | $16.72 2.32 USD | $17.06 2.37 USD | $8.17B 1.14B USD | 17.01 | $1 0.14 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.16 1.13 USD |
+0.12
|
$8.05B 1.12B USD | $13.86M 1.93M USD | $8.07 1.12 USD | $8.21 1.14 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.48 0.76 USD |
+0.55
|
$7.79B 1.08B USD | $10.7M 1.49M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.79B 1.08B USD | 91.33 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.44 2.01 USD |
+1.33
|
$7.74B 1.08B USD | $6.84M 951.54K USD | $14.11 1.96 USD | $14.57 2.03 USD | $7.74B 1.08B USD | 27.24 | $0.53 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.53 1.05 USD |
-0.13
|
$7.67B 1.07B USD | $662.9K 92.17K USD | $7.46 1.04 USD | $7.54 1.05 USD | $7.67B 1.07B USD | 16.02 | $0.47 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.61 1.61 USD |
+0.43
|
$7.53B 1.05B USD | $5.54M 770.15K USD | $11.42 1.59 USD | $11.77 1.64 USD | $7.53B 1.05B USD | 580.50 | $0.02 0.002 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.05 4.87 USD |
+1.83
|
$7.3B 1.01B USD | $1.25M 174.17K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.3B 1.01B USD | 18.25 | $1.92 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.33 2.97 USD |
+1.77
|
$7.22B 1B USD | $3.61M 501.49K USD | $20.72 2.88 USD | $21.48 2.99 USD | $7.22B 1B USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.29 1.43 USD |
+0.98
|
$7.15B 994.69M USD | $2.17M 302.07K USD | $10.09 1.4 USD | $10.29 1.43 USD | $7.15B 994.69M USD | 23.93 | $0.43 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.14 1.27 USD |
+0.11
|
$7.11B 989.08M USD | $5.5M 764.42K USD | $9.05 1.26 USD | $9.22 1.28 USD | $7.11B 989.08M USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.01 1.25 USD |
+0.9
|
$7.02B 976.16M USD | $7.53M 1.05M USD | $8.86 1.23 USD | $9.05 1.26 USD | $7.02B 976.16M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.37 2.28 USD |
+1.17
|
$6.94B 965.61M USD | $987.16K 137.26K USD | $16.1 2.24 USD | $16.4 2.28 USD | $6.94B 965.61M USD | 12.40 | $1.32 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.14 1.55 USD |
+0.72
|
$6.94B 964.8M USD | $2.65M 368.48K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.94B 964.8M USD | 14.65 | $0.76 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.21 1.14 USD |
+1.61
|
$6.82B 948.49M USD | $6.67M 926.77K USD | $8.16 1.13 USD | $8.31 1.16 USD | $6.82B 948.49M USD | 18.24 | $0.45 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.54 0.91 USD |
+1.87
|
$6.76B 939.77M USD | $31.82M 4.42M USD | $6.11 0.85 USD | $6.78 0.94 USD | $6.76B 939.77M USD | 327.00 | $0.02 0.002 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.37 4.08 USD |
-0.58
|
$6.74B 937.75M USD | $1.76M 244.33K USD | $29.18 4.06 USD | $29.88 4.15 USD | $6.74B 937.75M USD | 30.59 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
0
|
$6.72B 934.81M USD | $15.64M 2.17M USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $39.63 5.51 USD |
+2.35
|
$6.71B 933.44M USD | $113.5K 15.78K USD | $38.53 5.36 USD | $39.63 5.51 USD | $6.71B 933.44M USD | 60.96 | $0.65 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.72 3.02 USD |
-0.28
|
$6.65B 924.35M USD | $4.46M 619.69K USD | $21.67 3.01 USD | $22.1 3.07 USD | $6.65B 924.35M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.07 1.12 USD |
-0.49
|
$6.41B 891.21M USD | $665.2K 92.49K USD | $8.01 1.11 USD | $8.08 1.12 USD | $6.41B 891.21M USD | 22.41 | $0.36 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.28 0.6 USD |
+0.94
|
$6.33B 879.55M USD | $9.55M 1.33M USD | $4.18 0.58 USD | $4.3 0.6 USD | $6.33B 879.55M USD | 18.60 | $0.23 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.29 2.27 USD |
-0.97
|
$6.25B 868.45M USD | $7.66M 1.06M USD | $16.14 2.24 USD | $16.7 2.32 USD | $6.25B 868.45M USD | 27.14 | $0.6 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.9 0.96 USD |
+1.17
|
$6.24B 867.74M USD | $7.09M 985.3K USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.24B 867.74M USD | 57.50 | $0.12 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.13 2.24 USD |
+2.09
|
$6.18B 859.21M USD | $15.03M 2.09M USD | $14.98 2.08 USD | $16.18 2.25 USD | $6.18B 859.21M USD | 46.08 | $0.35 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.42 0.75 USD |
-2.34
|
$6.17B 858.11M USD | $10.52M 1.46M USD | $5.33 0.74 USD | $5.55 0.77 USD | $6.17B 858.11M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.46 0.48 USD |
0
|
$6.17B 857.68M USD | $20.34M 2.83M USD | $3.42 0.48 USD | $3.5 0.49 USD | $6.17B 857.68M USD | 86.50 | $0.04 0.005 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.99 1.67 USD |
-0.17
|
$6.14B 854.03M USD | $10.33M 1.44M USD | $11.81 1.64 USD | $12.07 1.68 USD | $6.14B 854.03M USD | 27.25 | $0.44 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.28 1.99 USD |
+0.63
|
$6B 833.89M USD | $2.05M 285.43K USD | $14 1.95 USD | $14.38 2 USD | $6B 833.89M USD | 34.82 | $0.41 0.06 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.75 1.08 USD |
-1.52
|
$5.99B 832.55M USD | $2.45M 340.56K USD | $7.74 1.08 USD | $7.85 1.09 USD | $5.99B 832.55M USD | 0 | $0 0 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.48 2.57 USD |
+0.16
|
$5.92B 822.59M USD | $1.61M 224K USD | $18.18 2.53 USD | $18.56 2.58 USD | $5.92B 822.59M USD | 34.22 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.31 0.88 USD |
+0.48
|
$5.9B 820.25M USD | $2.91M 404.14K USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.9B 820.25M USD | 28.68 | $0.22 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.71 1.21 USD |
0
|
$5.61B 780.43M USD | $4.94M 687.01K USD | $8.63 1.2 USD | $8.76 1.22 USD | $5.61B 780.43M USD | 6.75 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.33 2.13 USD |
-0.2
|
$5.48B 762.41M USD | $1.13M 156.65K USD | $15.3 2.13 USD | $15.44 2.15 USD | $5.48B 762.41M USD | 12.36 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-1.89
|
$5.47B 760.7M USD | $14.6K 2.03K USD | $16.86 2.34 USD | $17.49 2.43 USD | $5.47B 760.7M USD | 16.02 | $1.07 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.88 2.49 USD |
-2.83
|
$5.46B 758.88M USD | $18.4M 2.56M USD | $17.35 2.41 USD | $18.85 2.62 USD | $5.46B 758.88M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
-2.4
|
$5.41B 751.87M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.41B 751.87M USD | 55.45 | $0.11 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.48 1.46 USD |
+1.35
|
$5.32B 739.57M USD | $2.65M 369.01K USD | $10.26 1.43 USD | $10.5 1.46 USD | $5.32B 739.57M USD | 18.06 | $0.58 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.94 1.38 USD |
-0.4
|
$5.3B 737.11M USD | $8.35M 1.16M USD | $9.66 1.34 USD | $9.95 1.38 USD | $5.3B 737.11M USD | 23.66 | $0.42 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
0
|
$5.29B 734.89M USD | $1.54M 214.72K USD | $26.2 3.64 USD | $26.98 3.75 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.47 0.62 USD |
-0.67
|
$5.28B 733.9M USD | $41.16M 5.72M USD | $4.37 0.61 USD | $4.48 0.62 USD | $5.28B 733.9M USD | 55.87 | $0.08 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.7 0.79 USD |
+0.35
|
$5.23B 727.52M USD | $23.18M 3.22M USD | $5.46 0.76 USD | $5.76 0.8 USD | $5.23B 727.52M USD | 63.33 | $0.09 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $7.93M 1.1M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.64 2.45 USD |
+0.23
|
$5.21B 724.67M USD | $730.1K 101.52K USD | $17.58 2.44 USD | $17.91 2.49 USD | $5.21B 724.67M USD | 35.99 | $0.49 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.49 0.9 USD |
-1.67
|
$5.18B 720.82M USD | $16K 2.22K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.18B 720.82M USD | 14.42 | $0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.92
|
$5.17B 718.45M USD | $1.3M 180.23K USD | $6.42 0.89 USD | $6.49 0.9 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.81 1.78 USD |
+0.31
|
$5.15B 716.44M USD | $4.57M 635.21K USD | $12.66 1.76 USD | $12.95 1.8 USD | $5.15B 716.44M USD | 0 | -$0.31 -0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5 0.7 USD |
+0.2
|
$5.05B 701.5M USD | $5.87M 815.69K USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.05B 701.5M USD | 21.73 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
+1.01
|
$4.96B 690.26M USD | $10.08M 1.4M USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.96B 690.26M USD | 50.16 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.42 1.73 USD |
+0.89
|
$4.79B 666.09M USD | $1.32M 184.11K USD | $12.17 1.69 USD | $12.55 1.74 USD | $4.79B 666.09M USD | 16.34 | $0.76 0.11 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.86 8.88 USD |
+0.77
|
$4.72B 656.06M USD | $119.2K 16.57K USD | $62.8 8.73 USD | $64.08 8.91 USD | $4.72B 656.06M USD | 49.89 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.03 3.9 USD |
+0.68
|
$4.7B 654.07M USD | $935.58K 130.09K USD | $27.71 3.85 USD | $28.14 3.91 USD | $4.7B 654.07M USD | 29.50 | $0.95 0.13 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.7 1.35 USD |
+0.52
|
$4.7B 653.96M USD | $59.43M 8.26M USD | $9.5 1.32 USD | $10.25 1.43 USD | $4.7B 653.96M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.81 3.17 USD |
-0.26
|
$4.68B 650.08M USD | $1.84M 255.41K USD | $22.74 3.16 USD | $23.2 3.23 USD | $4.68B 650.08M USD | 87.73 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}