Del País: China Bolsa de valores: Shenzhen Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (217)
- {{country.name}}
- Todos los países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (217)
Maquinaria Industrial Especializada (217)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.57 3.69 USD |
+3.3
|
$99.17B 13.79B USD | $78.28M 10.88M USD | $25.6 3.56 USD | $26.72 3.72 USD | $99.17B 13.79B USD | 29.19 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.71 8.58 USD |
+0.87
|
$49.37B 6.86B USD | $2.98M 414.46K USD | $60.05 8.35 USD | $62.68 8.72 USD | $49.37B 6.86B USD | 23.02 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.38 1.3 USD |
+1.08
|
$36.72B 5.11B USD | $30.43M 4.23M USD | $9.24 1.28 USD | $9.44 1.31 USD | $36.72B 5.11B USD | 19.54 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.08 2.79 USD |
+1.47
|
$31.45B 4.37B USD | $12.51M 1.74M USD | $19.75 2.75 USD | $20.21 2.81 USD | $31.45B 4.37B USD | 334.66 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.4 4.51 USD |
+2.79
|
$30.53B 4.25B USD | $16.23M 2.26M USD | $31.73 4.41 USD | $32.59 4.53 USD | $30.53B 4.25B USD | 72.00 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.44 2.29 USD |
+1.99
|
$25.74B 3.58B USD | $21.64M 3.01M USD | $16.13 2.24 USD | $16.47 2.29 USD | $25.74B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
+1.6
|
$24.67B 3.43B USD | $12.02M 1.67M USD | $23.09 3.21 USD | $23.54 3.27 USD | $24.67B 3.43B USD | 27.91 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.6 6.2 USD |
+3.07
|
$24.34B 3.38B USD | $22.42M 3.12M USD | $44.09 6.13 USD | $45.3 6.3 USD | $24.34B 3.38B USD | 58.68 | $0.76 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.66 1.07 USD |
+0.79
|
$24.26B 3.37B USD | $84.52M 11.75M USD | $7.36 1.02 USD | $7.85 1.09 USD | $24.26B 3.37B USD | 45.05 | $0.17 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
+1.28
|
$23.07B 3.21B USD | $13.53M 1.88M USD | $16.33 2.27 USD | $16.57 2.3 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
+1.39
|
$21.98B 3.06B USD | $3.29M 457.06K USD | $130.3 18.12 USD | $135 18.77 USD | $21.98B 3.06B USD | 667.50 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.57 9.81 USD |
+0.24
|
$21.08B 2.93B USD | $6.79M 943.68K USD | $70 9.73 USD | $71.2 9.9 USD | $21.08B 2.93B USD | 90.47 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.29 2.68 USD |
+0.31
|
$18.98B 2.64B USD | $4.86M 676.06K USD | $19.16 2.66 USD | $19.43 2.7 USD | $18.98B 2.64B USD | 20.09 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.35 7.28 USD |
+1.59
|
$18.2B 2.53B USD | $3.38M 469.69K USD | $51.55 7.17 USD | $52.39 7.28 USD | $18.2B 2.53B USD | 6.19 | $8.45 1.17 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
-0.3
|
$17.22B 2.39B USD | $31.71M 4.41M USD | $3.28 0.46 USD | $3.32 0.46 USD | $17.22B 2.39B USD | 18.27 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.24 1.15 USD |
+10.01
|
$17.15B 2.38B USD | $695.36M 96.69M USD | $7.58 1.05 USD | $8.24 1.15 USD | $17.15B 2.38B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.63 2.73 USD |
+1.87
|
$17.02B 2.37B USD | $14.13M 1.96M USD | $19.29 2.68 USD | $19.7 2.74 USD | $17.02B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.28 4.77 USD |
0
|
$16.35B 2.27B USD | $27.69M 3.85M USD | $34.06 4.74 USD | $34.94 4.86 USD | $16.35B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.51 2.16 USD |
+1.84
|
$15.86B 2.21B USD | $10.71M 1.49M USD | $15.21 2.11 USD | $15.58 2.17 USD | $15.86B 2.21B USD | 27.69 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.91 1.8 USD |
+1.18
|
$15.72B 2.19B USD | $89.33M 12.42M USD | $12.61 1.75 USD | $13.1 1.82 USD | $15.72B 2.19B USD | 20.82 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.26 2.4 USD |
+1.59
|
$15.23B 2.12B USD | $5.37M 747.03K USD | $16.88 2.35 USD | $17.46 2.43 USD | $15.23B 2.12B USD | 23.01 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.86 7.63 USD |
+0.98
|
$15.01B 2.09B USD | $1.8M 250.14K USD | $54.2 7.54 USD | $55.12 7.66 USD | $15.01B 2.09B USD | 26.50 | $2.07 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.05 0.98 USD |
+1
|
$14.56B 2.02B USD | $11.1M 1.54M USD | $6.96 0.97 USD | $7.07 0.98 USD | $14.56B 2.02B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.4 2.14 USD |
+0.65
|
$13.8B 1.92B USD | $3.91M 543.03K USD | $15.1 2.1 USD | $15.44 2.15 USD | $13.8B 1.92B USD | 20.81 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.71 4.69 USD |
+3.25
|
$13.75B 1.91B USD | $30.43M 4.23M USD | $32.31 4.49 USD | $34.33 4.77 USD | $13.75B 1.91B USD | 63.60 | $0.53 0.07 USD | |
| CREATE CENTURY 300083.SZ | $8.17 1.14 USD |
+1.87
|
$13.6B 1.89B USD | $44.44M 6.18M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.6B 1.89B USD | 51.06 | $0.16 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.19 8.65 USD |
-0.02
|
$13.52B 1.88B USD | $1.2M 166.67K USD | $61.91 8.61 USD | $62.78 8.73 USD | $13.52B 1.88B USD | 248.75 | $0.25 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.99 3.47 USD |
+0.44
|
$12.51B 1.74B USD | $9.62M 1.34M USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.51B 1.74B USD | 43.08 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.29 1.71 USD |
+0.9
|
$12.38B 1.72B USD | $32.43M 4.51M USD | $12.13 1.69 USD | $12.39 1.72 USD | $12.38B 1.72B USD | 204.83 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
+0.42
|
$12.32B 1.71B USD | $71.77M 9.98M USD | $11.65 1.62 USD | $12.04 1.67 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
+1.6
|
$12.17B 1.69B USD | $6.58M 914.93K USD | $11.21 1.56 USD | $11.49 1.6 USD | $12.17B 1.69B USD | 11.41 | $1 0.14 USD | |
| HANG TURBINE B 200771.SZ | $11.01 1.41 USD |
+0.73
|
$12.94B 1.65B USD | $558.13K 71.36K USD | $10.95 1.4 USD | $11.03 1.41 USD | $12.94B 1.65B USD | 20.77 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
+3.92
|
$11.9B 1.65B USD | $32.72M 4.55M USD | $6.36 0.88 USD | $6.69 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.15 0.86 USD |
+1.65
|
$11.88B 1.65B USD | $99.82M 13.88M USD | $6.02 0.84 USD | $6.22 0.86 USD | $11.88B 1.65B USD | 21.96 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $75.96 10.56 USD |
+0.08
|
$11.48B 1.6B USD | $6.17M 858.36K USD | $75.59 10.51 USD | $76.96 10.7 USD | $11.48B 1.6B USD | 155.02 | $0.49 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.59 2.45 USD |
+3.11
|
$11.42B 1.59B USD | $8.86M 1.23M USD | $17 2.36 USD | $17.65 2.45 USD | $11.42B 1.59B USD | 30.32 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.5 4.66 USD |
+0.18
|
$11.1B 1.54B USD | $12.76M 1.77M USD | $32.85 4.57 USD | $34.3 4.77 USD | $11.1B 1.54B USD | 56.77 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.77 3.44 USD |
+2.27
|
$10.37B 1.44B USD | $16.22M 2.26M USD | $24.18 3.36 USD | $24.93 3.47 USD | $10.37B 1.44B USD | 56.29 | $0.44 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.2 2.11 USD |
-1.11
|
$9.97B 1.39B USD | $15.73M 2.19M USD | $15.13 2.1 USD | $15.65 2.18 USD | $9.97B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.91 2.07 USD |
-0.53
|
$9.94B 1.38B USD | $15.85M 2.2M USD | $14.89 2.07 USD | $15.22 2.12 USD | $9.94B 1.38B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.84 2.9 USD |
+3.07
|
$9.76B 1.36B USD | $8.03M 1.12M USD | $20.26 2.82 USD | $21.06 2.93 USD | $9.76B 1.36B USD | 14.99 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.74 1.35 USD |
+0.93
|
$9.68B 1.35B USD | $7.23M 1.01M USD | $9.61 1.34 USD | $9.79 1.36 USD | $9.68B 1.35B USD | 29.51 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.04 2.51 USD |
+1.12
|
$9.65B 1.34B USD | $4.94M 686.28K USD | $17.75 2.47 USD | $18.09 2.52 USD | $9.65B 1.34B USD | 11.56 | $1.56 0.22 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.92 4.99 USD |
+0.2
|
$9.11B 1.27B USD | $5.76M 800.58K USD | $35.64 4.96 USD | $36.35 5.05 USD | $9.11B 1.27B USD | 163.27 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.65 2.59 USD |
+1.08
|
$8.95B 1.24B USD | $1.82M 252.5K USD | $18.44 2.56 USD | $18.67 2.6 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.19 2.39 USD |
+1.06
|
$8.94B 1.24B USD | $10.46M 1.45M USD | $16.8 2.34 USD | $17.3 2.41 USD | $8.94B 1.24B USD | 61.39 | $0.28 0.04 USD | |
| COOLTECH POWER 300153.SZ | $27.68 3.85 USD |
+0.65
|
$8.86B 1.23B USD | $17.81M 2.48M USD | $27.27 3.79 USD | $28.42 3.95 USD | $8.86B 1.23B USD | 230.66 | $0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.33 1.58 USD |
-0.18
|
$8.77B 1.22B USD | $345.37M 48.02M USD | $10.62 1.48 USD | $11.86 1.65 USD | $8.77B 1.22B USD | 226.59 | $0.05 0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $10.42 1.45 USD |
+6.65
|
$8.66B 1.2B USD | $177.49M 24.68M USD | $9.55 1.33 USD | $10.6 1.47 USD | $8.66B 1.2B USD | 21.70 | $0.48 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.36 1.58 USD |
0
|
$8.55B 1.19B USD | $8.3M 1.15M USD | $11.23 1.56 USD | $11.48 1.6 USD | $8.55B 1.19B USD | 37.86 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.7 2.18 USD |
+0.51
|
$8.42B 1.17B USD | $13.17M 1.83M USD | $15.5 2.16 USD | $15.8 2.2 USD | $8.42B 1.17B USD | 29.07 | $0.54 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.66 1.48 USD |
+2.3
|
$8.39B 1.17B USD | $6.67M 927.82K USD | $10.4 1.45 USD | $10.69 1.49 USD | $8.39B 1.17B USD | 16.15 | $0.66 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.19 0.58 USD |
+3.2
|
$8.39B 1.17B USD | $151.39M 21.05M USD | $4.01 0.56 USD | $4.25 0.59 USD | $8.39B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.96 1.11 USD |
+1.79
|
$8.12B 1.13B USD | $14.46M 2.01M USD | $7.79 1.08 USD | $8 1.11 USD | $8.12B 1.13B USD | 15.60 | $0.51 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.64 2.87 USD |
-1.95
|
$8.07B 1.12B USD | $51.32M 7.14M USD | $20.35 2.83 USD | $21.46 2.98 USD | $8.07B 1.12B USD | 33.83 | $0.61 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.26 1.43 USD |
+5.34
|
$7.99B 1.11B USD | $72.44M 10.07M USD | $9.65 1.34 USD | $10.39 1.44 USD | $7.99B 1.11B USD | 1026.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $10.09 1.4 USD |
+3.06
|
$7.85B 1.09B USD | $15.8M 2.2M USD | $9.82 1.37 USD | $10.1 1.4 USD | $7.85B 1.09B USD | 91.72 | $0.11 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.87 1.09 USD |
+0.77
|
$7.77B 1.08B USD | $14.94M 2.08M USD | $7.75 1.08 USD | $7.88 1.1 USD | $7.77B 1.08B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+1.87
|
$7.73B 1.08B USD | $18.59M 2.58M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
+0.27
|
$7.73B 1.07B USD | $15.78M 2.19M USD | $11 1.53 USD | $11.32 1.57 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.59 6.34 USD |
-0.02
|
$7.72B 1.07B USD | $2.16M 299.78K USD | $45.07 6.27 USD | $46 6.4 USD | $7.72B 1.07B USD | 36.76 | $1.24 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.16 0.72 USD |
+0.19
|
$7.63B 1.06B USD | $28.59M 3.98M USD | $5.14 0.71 USD | $5.21 0.72 USD | $7.63B 1.06B USD | 28.66 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.44 5.07 USD |
+0.61
|
$7.59B 1.05B USD | $2.4M 333.77K USD | $36.02 5.01 USD | $36.68 5.1 USD | $7.59B 1.05B USD | 18.31 | $1.99 0.28 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.98 3.06 USD |
+3
|
$7.44B 1.03B USD | $10.73M 1.49M USD | $21.28 2.96 USD | $22.09 3.07 USD | $7.44B 1.03B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.39 2.42 USD |
-0.17
|
$7.38B 1.03B USD | $7.28M 1.01M USD | $17.25 2.4 USD | $17.85 2.48 USD | $7.38B 1.03B USD | 14.73 | $1.18 0.16 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.33 4.36 USD |
0
|
$7.19B 1B USD | $4.52M 628.51K USD | $31.2 4.34 USD | $32.18 4.47 USD | $7.19B 1B USD | 30.71 | $1.02 0.14 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.08 1.54 USD |
+1.37
|
$6.9B 959.6M USD | $5.46M 759.04K USD | $10.93 1.52 USD | $11.09 1.54 USD | $6.9B 959.6M USD | 17.58 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.22 2.26 USD |
+1.37
|
$6.81B 947.18M USD | $9.6M 1.34M USD | $15.96 2.22 USD | $16.37 2.28 USD | $6.81B 947.18M USD | 45.05 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.48 0.48 USD |
+2.35
|
$6.68B 929.47M USD | $36.99M 5.14M USD | $3.38 0.47 USD | $3.5 0.49 USD | $6.68B 929.47M USD | 34.79 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.65 3.01 USD |
+1.55
|
$6.63B 921.37M USD | $7.72M 1.07M USD | $21.36 2.97 USD | $21.76 3.03 USD | $6.63B 921.37M USD | 80.18 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.71 0.52 USD |
+1.64
|
$6.61B 919.65M USD | $59.51M 8.27M USD | $3.63 0.5 USD | $3.74 0.52 USD | $6.61B 919.65M USD | 53.00 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7 0.97 USD |
+1.6
|
$6.33B 880.31M USD | $12.62M 1.75M USD | $6.91 0.96 USD | $7.03 0.98 USD | $6.33B 880.31M USD | 50.00 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.16 2.66 USD |
+1.38
|
$6.13B 852.86M USD | $4.38M 608.87K USD | $18.84 2.62 USD | $19.24 2.68 USD | $6.13B 852.86M USD | 30.41 | $0.63 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.13 2.1 USD |
+1.61
|
$6.09B 846.19M USD | $14.97M 2.08M USD | $14.8 2.06 USD | $15.28 2.12 USD | $6.09B 846.19M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.85 1.65 USD |
-0.17
|
$6.01B 836.25M USD | $27.28M 3.79M USD | $11.77 1.64 USD | $12.2 1.7 USD | $6.01B 836.25M USD | 20.08 | $0.59 0.08 USD | |
| TSP WIND POWER 300129.SZ | $6.43 0.89 USD |
+1.58
|
$6.01B 835.85M USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.47 0.9 USD | $6.01B 835.85M USD | 33.84 | $0.19 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
0
|
$5.86B 814.74M USD | $33.54M 4.66M USD | $2.43 0.34 USD | $2.46 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.93 0.69 USD |
-2.76
|
$5.77B 802.69M USD | $22.39M 3.11M USD | $4.92 0.68 USD | $5.1 0.71 USD | $5.77B 802.69M USD | 0 | -$0.16 -0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $89.01 12.38 USD |
+15.24
|
$5.75B 798.95M USD | $9.53M 1.33M USD | $73.51 10.22 USD | $92 12.79 USD | $5.75B 798.95M USD | 0 | -$0.11 -0.01 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.77 2.19 USD |
+0.51
|
$5.64B 784.29M USD | $2.36M 328.3K USD | $15.65 2.18 USD | $15.86 2.21 USD | $5.64B 784.29M USD | 12.41 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.93 1.52 USD |
+1.86
|
$5.6B 778.53M USD | $7.12M 990.06K USD | $10.72 1.49 USD | $10.94 1.52 USD | $5.6B 778.53M USD | 23.25 | $0.47 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7 0.97 USD |
+2.79
|
$5.59B 777.46M USD | $14.6M 2.03M USD | $6.87 0.96 USD | $7.1 0.99 USD | $5.59B 777.46M USD | 14.89 | $0.47 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.82 0.81 USD |
+4.11
|
$5.59B 776.86M USD | $280.64M 39.02M USD | $5.66 0.79 USD | $6.05 0.84 USD | $5.59B 776.86M USD | 0 | -$0.05 -0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.86 2.62 USD |
+1.23
|
$5.57B 774.79M USD | $10.36M 1.44M USD | $18.46 2.57 USD | $18.99 2.64 USD | $5.57B 774.79M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.39 2.42 USD |
+1.81
|
$5.55B 771.35M USD | $3.38M 469.49K USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.55B 771.35M USD | 17.04 | $1.02 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.25 0.87 USD |
+1.63
|
$5.54B 770.36M USD | $13.89M 1.93M USD | $6.16 0.86 USD | $6.27 0.87 USD | $5.54B 770.36M USD | 11.16 | $0.56 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.28 1.43 USD |
+0.69
|
$5.48B 762.33M USD | $10.15M 1.41M USD | $10.1 1.4 USD | $10.29 1.43 USD | $5.48B 762.33M USD | 29.37 | $0.35 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.28 1.99 USD |
+2.73
|
$5.47B 760.66M USD | $10.18M 1.42M USD | $13.81 1.92 USD | $14.49 2.01 USD | $5.47B 760.66M USD | 34.82 | $0.41 0.06 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $27.03 3.76 USD |
+1.92
|
$5.37B 746.77M USD | $4.03M 560.19K USD | $26.4 3.67 USD | $27.15 3.78 USD | $5.37B 746.77M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.83 1.92 USD |
-0.65
|
$5.37B 746.54M USD | $6.02M 837.61K USD | $13.78 1.92 USD | $14.02 1.95 USD | $5.37B 746.54M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.99 1.67 USD |
-0.66
|
$5.34B 743.04M USD | $14.9M 2.07M USD | $11.9 1.65 USD | $12.17 1.69 USD | $5.34B 743.04M USD | 17.89 | $0.67 0.09 USD | |
| YUJING 002943.SZ | $26 3.62 USD |
+0.78
|
$5.33B 740.99M USD | $3.45M 479.55K USD | $25.54 3.55 USD | $26.27 3.65 USD | $5.33B 740.99M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.08 1.82 USD |
+0.08
|
$5.32B 739.33M USD | $31.11M 4.33M USD | $12.88 1.79 USD | $13.3 1.85 USD | $5.32B 739.33M USD | 436.00 | $0.03 0.004 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.61 0.92 USD |
+1.85
|
$5.28B 734M USD | $25.66M 3.57M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.28B 734M USD | 0 | $0 0 USD | |
| BOJAY 002975.SZ | $33.25 4.62 USD |
+1.25
|
$5.27B 732.79M USD | $3.72M 516.99K USD | $32.59 4.53 USD | $33.78 4.7 USD | $5.27B 732.79M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.27 2.68 USD |
+2.23
|
$5.26B 731.6M USD | $18.65M 2.59M USD | $18.68 2.6 USD | $19.33 2.69 USD | $5.26B 731.6M USD | 62.16 | $0.31 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.56 1.33 USD |
+1.27
|
$5.26B 730.78M USD | $19.35M 2.69M USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.26B 730.78M USD | 73.53 | $0.13 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.93 2.35 USD |
+1.14
|
$5.17B 718.56M USD | $11.94M 1.66M USD | $16.64 2.31 USD | $17.1 2.38 USD | $5.17B 718.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.88 0.96 USD |
+0.58
|
$5.16B 717.7M USD | $43.08M 5.99M USD | $6.76 0.94 USD | $6.95 0.97 USD | $5.16B 717.7M USD | 0 | -$0.87 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}