Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (209)
- {{country.name}}
- Todos los países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todos los intercambios
- Shanghai (137)
- Shenzhen (209)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (209)
Maquinaria Industrial Especializada (209)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.81 6.79 USD |
+2.65
|
$5.05B 702.02M USD | $2.89M 401.52K USD | $47.47 6.6 USD | $49.43 6.87 USD | $5.05B 702.02M USD | 47.85 | $1.02 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.18 1.83 USD |
-4.15
|
$5.05B 701.49M USD | $5.33M 740.5K USD | $13.17 1.83 USD | $13.74 1.91 USD | $5.05B 701.49M USD | 32.95 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $31.81 4.42 USD |
-0.09
|
$5.04B 701.05M USD | $1.15M 159.74K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.04B 701.05M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.37 1.3 USD |
-1.06
|
$4.99B 693.34M USD | $28.87M 4.01M USD | $9.23 1.28 USD | $9.63 1.34 USD | $4.99B 693.34M USD | 85.18 | $0.11 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.12 1.55 USD |
-2.63
|
$4.96B 689.13M USD | $7.33M 1.02M USD | $10.28 1.43 USD | $11.48 1.6 USD | $4.96B 689.13M USD | 16.59 | $0.67 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.9 1.24 USD |
-1.77
|
$4.89B 680.33M USD | $6.46M 898.39K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.89B 680.33M USD | 68.46 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.58 1.05 USD |
-1.81
|
$4.88B 679.18M USD | $3.6M 501.09K USD | $7.57 1.05 USD | $7.73 1.07 USD | $4.88B 679.18M USD | 5.96 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.07 1.4 USD |
+0.3
|
$4.88B 678.91M USD | $20.44M 2.84M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.88B 678.91M USD | 0 | -$0.26 -0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.49 2.57 USD |
-9.27
|
$4.88B 678.73M USD | $19.31M 2.69M USD | $18.21 2.53 USD | $19.67 2.73 USD | $4.88B 678.73M USD | 46.22 | $0.4 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.23 0.73 USD |
-2.97
|
$4.8B 667.53M USD | $10.73M 1.49M USD | $5.22 0.73 USD | $5.39 0.75 USD | $4.8B 667.53M USD | 43.58 | $0.12 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.88 0.96 USD |
-0.29
|
$4.79B 665.8M USD | $6.43M 893.83K USD | $6.87 0.96 USD | $7.06 0.98 USD | $4.79B 665.8M USD | 10.11 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.66 1.2 USD |
-1.25
|
$4.72B 655.69M USD | $3.79M 527.45K USD | $8.64 1.2 USD | $8.83 1.23 USD | $4.72B 655.69M USD | 36.08 | $0.24 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20 2.78 USD |
-0.79
|
$4.7B 653.4M USD | $1.12M 155.41K USD | $19.99 2.78 USD | $20.65 2.87 USD | $4.7B 653.4M USD | 28.57 | $0.7 0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.8 6.51 USD |
-8.38
|
$4.67B 649.65M USD | $14.37M 2M USD | $45.45 6.32 USD | $48.1 6.69 USD | $4.67B 649.65M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.34 1.58 USD |
-2.83
|
$4.61B 640.98M USD | $5.65M 785.01K USD | $11.32 1.57 USD | $11.69 1.63 USD | $4.61B 640.98M USD | 283.50 | $0.04 0.005 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.73 1.07 USD |
-2.77
|
$4.53B 629.69M USD | $26.13M 3.63M USD | $7.66 1.07 USD | $7.94 1.1 USD | $4.53B 629.69M USD | 18.40 | $0.42 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.03 0.84 USD |
-1.31
|
$4.52B 629.03M USD | $12.91M 1.8M USD | $6.02 0.84 USD | $6.12 0.85 USD | $4.52B 629.03M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.84 1.65 USD |
-1.25
|
$4.52B 628.5M USD | $2.11M 293.55K USD | $11.83 1.64 USD | $12.05 1.68 USD | $4.52B 628.5M USD | 20.06 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.26 0.73 USD |
-3.49
|
$4.52B 628.18M USD | $14.32M 1.99M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.52B 628.18M USD | 175.33 | $0.03 0.004 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.98 1.25 USD |
+2.75
|
$4.45B 619.15M USD | $29.57M 4.11M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.45B 619.15M USD | 0 | -$0.07 -0.009 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.03 0.84 USD |
-2.27
|
$4.43B 616.02M USD | $47.59M 6.62M USD | $6.01 0.84 USD | $6.3 0.88 USD | $4.43B 616.02M USD | 100.50 | $0.06 0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.9 2.49 USD |
-4.33
|
$4.42B 614.23M USD | $7.24M 1.01M USD | $17.82 2.48 USD | $18.59 2.58 USD | $4.42B 614.23M USD | 63.92 | $0.28 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.83 0.39 USD |
-3.41
|
$4.4B 611.41M USD | $18.95M 2.64M USD | $2.82 0.39 USD | $3 0.42 USD | $4.4B 611.41M USD | 0 | -$0.19 -0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.53 3.27 USD |
-0.3
|
$4.39B 610.75M USD | $1.54M 214.39K USD | $23.43 3.26 USD | $23.94 3.33 USD | $4.39B 610.75M USD | 44.39 | $0.53 0.07 USD | |
| JIN TONG LING 300091.SZ | $2.91 0.4 USD |
-3.64
|
$4.33B 602.54M USD | $42.42M 5.9M USD | $2.91 0.4 USD | $3.02 0.42 USD | $4.33B 602.54M USD | 0 | -$0.92 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.11 0.57 USD |
-3.29
|
$4.27B 594.34M USD | $14.36M 2M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.27B 594.34M USD | 51.37 | $0.08 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.89 0.96 USD |
-2.27
|
$4.27B 594.28M USD | $11.49M 1.6M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.27B 594.28M USD | 16.80 | $0.41 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.98 6.39 USD |
-0.07
|
$4.15B 576.86M USD | $1.86M 258.32K USD | $45.55 6.33 USD | $47.45 6.6 USD | $4.15B 576.86M USD | 0 | -$0.07 -0.009 USD | |
| JZ GROUP 300040.SZ | $6.76 0.94 USD |
-3.98
|
$4.08B 566.81M USD | $23.57M 3.28M USD | $6.75 0.94 USD | $7.05 0.98 USD | $4.08B 566.81M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.69 2.88 USD |
-1.24
|
$4.03B 560.62M USD | $963.27K 133.94K USD | $20.61 2.87 USD | $21.04 2.93 USD | $4.03B 560.62M USD | 82.76 | $0.25 0.03 USD | |
| NAN VENTILATOR 300004.SZ | $8.4 1.17 USD |
-6.04
|
$4.03B 560.62M USD | $26.13M 3.63M USD | $8.36 1.16 USD | $8.86 1.23 USD | $4.03B 560.62M USD | 49.41 | $0.17 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36 5.01 USD |
+0.39
|
$4B 555.6M USD | $1.67M 232.11K USD | $35.48 4.93 USD | $36.78 5.11 USD | $4B 555.6M USD | 156.52 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.41 0.61 USD |
-3.29
|
$3.98B 553.16M USD | $28.19M 3.92M USD | $4.4 0.61 USD | $4.58 0.64 USD | $3.98B 553.16M USD | 73.50 | $0.06 0.008 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.95 0.69 USD |
-3.51
|
$3.98B 552.79M USD | $19.08M 2.65M USD | $4.94 0.69 USD | $5.11 0.71 USD | $3.98B 552.79M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
-2.47
|
$4.29B 548.84M USD | $763.2K 97.58K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.29B 548.84M USD | 10.53 | $0.15 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.51 6.05 USD |
-1.45
|
$3.92B 544.48M USD | $474K 65.91K USD | $43.51 6.05 USD | $44.66 6.21 USD | $3.92B 544.48M USD | 38.84 | $1.12 0.16 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.81 0.81 USD |
-4.75
|
$3.84B 533.51M USD | $34.45M 4.79M USD | $5.8 0.81 USD | $6.06 0.84 USD | $3.84B 533.51M USD | 41.50 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.52 1.18 USD |
-1.62
|
$3.83B 532.57M USD | $2M 277.45K USD | $8.51 1.18 USD | $8.71 1.21 USD | $3.83B 532.57M USD | 23.66 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.48 0.48 USD |
-1.69
|
$3.83B 532.53M USD | $5.97M 829.47K USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.83B 532.53M USD | 87.00 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.71 2.18 USD |
-1.75
|
$3.81B 529.99M USD | $2.58M 358.68K USD | $15.7 2.18 USD | $16.04 2.23 USD | $3.81B 529.99M USD | 39.27 | $0.4 0.06 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.87 1.93 USD |
-6.91
|
$3.8B 528.27M USD | $46.01M 6.4M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.8B 528.27M USD | 22.37 | $0.62 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.64 0.51 USD |
-2.41
|
$3.8B 528.04M USD | $7.88M 1.1M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.8B 528.04M USD | 182.00 | $0.02 0.002 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
-3.72
|
$3.74B 519.97M USD | $10.97M 1.53M USD | $7.23 1.01 USD | $7.58 1.05 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.26 5.6 USD |
-1.76
|
$3.73B 518.84M USD | $616.92K 85.78K USD | $40.07 5.57 USD | $41.18 5.73 USD | $3.73B 518.84M USD | 175.04 | $0.23 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.03 1.81 USD |
-0.84
|
$3.7B 514.45M USD | $1.66M 231.06K USD | $13.01 1.81 USD | $13.28 1.85 USD | $3.7B 514.45M USD | 19.74 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $15.85 2.2 USD |
-2.94
|
$3.64B 505.91M USD | $2.84M 394.22K USD | $15.82 2.2 USD | $16.37 2.28 USD | $3.64B 505.91M USD | 52.83 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $7.38 1.03 USD |
-2.64
|
$3.58B 498.02M USD | $9.48M 1.32M USD | $7.36 1.02 USD | $7.59 1.06 USD | $3.58B 498.02M USD | 38.84 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.9 0.96 USD |
-2.95
|
$3.48B 484.21M USD | $15.61M 2.17M USD | $6.89 0.96 USD | $7.12 0.99 USD | $3.48B 484.21M USD | 690.00 | $0.01 0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.2 0.58 USD |
-3.23
|
$3.46B 481.6M USD | $11.92M 1.66M USD | $4.2 0.58 USD | $4.38 0.61 USD | $3.46B 481.6M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.99 0.83 USD |
-2.12
|
$3.39B 471.6M USD | $3.82M 531.17K USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.39B 471.6M USD | 149.75 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.79 0.23 USD |
+1.13
|
$3.66B 468.43M USD | $441.99K 56.51K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.66B 468.43M USD | 35.79 | $0.05 0.006 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.95 1.11 USD |
-0.25
|
$3.33B 463.08M USD | $20.22M 2.81M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.33B 463.08M USD | 795.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.78 3.17 USD |
-1.6
|
$3.28B 456.11M USD | $5.61M 779.65K USD | $22.76 3.16 USD | $23.55 3.27 USD | $3.28B 456.11M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.26 3.1 USD |
-1.11
|
$3.27B 454.81M USD | $7.61M 1.06M USD | $22.18 3.08 USD | $22.8 3.17 USD | $3.27B 454.81M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.74 4.14 USD |
-4
|
$3.25B 452.13M USD | $6.11M 848.95K USD | $29.58 4.11 USD | $30.6 4.25 USD | $3.25B 452.13M USD | 495.66 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.41 1.45 USD |
-1.14
|
$3.25B 451.65M USD | $8.48M 1.18M USD | $10.39 1.44 USD | $10.87 1.51 USD | $3.25B 451.65M USD | 52.04 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.39 0.75 USD |
-2.53
|
$3.23B 449.4M USD | $4.59M 638.29K USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.23B 449.4M USD | 134.75 | $0.04 0.005 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.65 2.18 USD |
-6.85
|
$3.19B 443.52M USD | $12.5M 1.74M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.19B 443.52M USD | 57.96 | $0.27 0.04 USD | |
| FENGLONG 002931.SZ | $14.55 2.02 USD |
-2.22
|
$3.18B 442.06M USD | $2.47M 343.97K USD | $14.52 2.02 USD | $14.88 2.07 USD | $3.18B 442.06M USD | 181.87 | $0.08 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.79 1.08 USD |
-2.38
|
$3.18B 441.54M USD | $2.24M 310.79K USD | $7.78 1.08 USD | $8.02 1.12 USD | $3.18B 441.54M USD | 129.83 | $0.06 0.008 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.84 0.53 USD |
-3.03
|
$3.08B 428.04M USD | $14.69M 2.04M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.08B 428.04M USD | 34.90 | $0.11 0.02 USD | |
| TAITAN 003036.SZ | $14.21 1.98 USD |
+0.85
|
$3.07B 426.86M USD | $7.65M 1.06M USD | $13.89 1.93 USD | $14.55 2.02 USD | $3.07B 426.86M USD | 35.52 | $0.4 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.58 0.36 USD |
+3.61
|
$3.05B 423.59M USD | $87.65M 12.19M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.05B 423.59M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.71 3.02 USD |
-0.64
|
$3.04B 422.84M USD | $3.29M 457.45K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.04B 422.84M USD | 0 | -$0.54 -0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.53 1.19 USD |
-0.93
|
$3.02B 419.71M USD | $3.32M 461.78K USD | $8.53 1.19 USD | $8.69 1.21 USD | $3.02B 419.71M USD | 213.25 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.26 1.15 USD |
-8.43
|
$3.01B 417.95M USD | $42.71M 5.94M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.01B 417.95M USD | 55.06 | $0.15 0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.87 3.74 USD |
-1.47
|
$2.95B 410.36M USD | $474K 65.91K USD | $26.87 3.74 USD | $27.47 3.82 USD | $2.95B 410.36M USD | 31.61 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.88 2.63 USD |
-1.72
|
$2.94B 408.84M USD | $1.32M 183.5K USD | $18.85 2.62 USD | $19.4 2.7 USD | $2.94B 408.84M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.18 1.69 USD |
-0.81
|
$2.94B 408.37M USD | $7.76M 1.08M USD | $12.17 1.69 USD | $12.74 1.77 USD | $2.94B 408.37M USD | 35.82 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.68 1.21 USD |
+1.88
|
$2.92B 406.35M USD | $7.83M 1.09M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.92B 406.35M USD | 25.52 | $0.34 0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.12 2.66 USD |
-2.89
|
$2.92B 405.37M USD | $3.73M 518.41K USD | $18.95 2.63 USD | $19.88 2.76 USD | $2.92B 405.37M USD | 41.56 | $0.46 0.06 USD | |
| YUHUAN CNC 002903.SZ | $18.59 2.58 USD |
-1.33
|
$2.9B 402.73M USD | $1.8M 250.14K USD | $18.58 2.58 USD | $18.97 2.64 USD | $2.9B 402.73M USD | 929.50 | $0.02 0.002 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.04 2.79 USD |
-1.47
|
$2.88B 400.49M USD | $930.6K 129.39K USD | $20.06 2.79 USD | $20.41 2.84 USD | $2.88B 400.49M USD | 58.94 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.23 1.84 USD |
-2
|
$2.85B 396.09M USD | $9.19M 1.28M USD | $13.21 1.84 USD | $13.89 1.93 USD | $2.85B 396.09M USD | 73.49 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.17 1.55 USD |
-1.41
|
$2.82B 392.05M USD | $2.87M 399.14K USD | $11.16 1.55 USD | $11.39 1.58 USD | $2.82B 392.05M USD | 34.90 | $0.32 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.9 0.96 USD |
-2.13
|
$2.81B 391.1M USD | $4.54M 631.35K USD | $6.9 0.96 USD | $7.07 0.98 USD | $2.81B 391.1M USD | 0 | -$0.6 -0.08 USD | |
| CEEPOWER 300062.SZ | $5.04 0.7 USD |
-3.45
|
$2.81B 390.76M USD | $5.01M 696.87K USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.81B 390.76M USD | 0 | -$0.18 -0.02 USD | |
| MASTERWORK 300195.SZ | $6.4 0.89 USD |
-3.03
|
$2.71B 377.05M USD | $7.62M 1.06M USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.71B 377.05M USD | 213.33 | $0.03 0.004 USD | |
| GOLDEN LASER 300220.SZ | $17.93 2.49 USD |
-5.98
|
$2.71B 376.95M USD | $10.3M 1.43M USD | $17.86 2.48 USD | $19.07 2.65 USD | $2.71B 376.95M USD | 1793.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.01 1.39 USD |
-3.19
|
$2.67B 371.32M USD | $3.53M 490.81K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.67B 371.32M USD | 31.28 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
-2.21
|
$2.66B 370.41M USD | $12.56M 1.75M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.66B 370.41M USD | 221.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.64 2.17 USD |
-1.57
|
$2.58B 359.03M USD | $2.11M 293.26K USD | $15.63 2.17 USD | $15.95 2.22 USD | $2.58B 359.03M USD | 36.37 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.2 1.14 USD |
-1.91
|
$2.52B 350.59M USD | $4.31M 598.94K USD | $8.19 1.14 USD | $8.41 1.17 USD | $2.52B 350.59M USD | 205.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.52 1.88 USD |
-1.67
|
$2.49B 345.93M USD | $3.44M 478.18K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.49B 345.93M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.06 3.62 USD |
+0.15
|
$2.48B 344.87M USD | $3.17M 440.89K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.48B 344.87M USD | 96.51 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.74 0.66 USD |
-2.87
|
$2.36B 328.05M USD | $5.65M 784.97K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.36B 328.05M USD | 67.71 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.95 1.11 USD |
-2.69
|
$2.36B 327.64M USD | $4.21M 584.86K USD | $7.93 1.1 USD | $8.16 1.13 USD | $2.36B 327.64M USD | 41.84 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.79 0.39 USD |
-2.45
|
$2.34B 325.86M USD | $11.53M 1.6M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.34B 325.86M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.55 1.61 USD |
-1.62
|
$2.3B 319.63M USD | $1.59M 220.77K USD | $11.55 1.61 USD | $11.82 1.64 USD | $2.3B 319.63M USD | 25.66 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.41 1.45 USD |
-1.7
|
$2.28B 317.48M USD | $1.31M 182.03K USD | $10.39 1.44 USD | $10.7 1.49 USD | $2.28B 317.48M USD | 19.64 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.63 3.7 USD |
-1.88
|
$2.2B 305.35M USD | $880K 122.36K USD | $26.58 3.7 USD | $27.62 3.84 USD | $2.2B 305.35M USD | 45.91 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.69 2.04 USD |
-1.74
|
$2.15B 299.58M USD | $1.74M 242.19K USD | $14.66 2.04 USD | $15.12 2.1 USD | $2.15B 299.58M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.77 0.66 USD |
-1.45
|
$2.13B 295.64M USD | $8.39M 1.17M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.13B 295.64M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.36 0.88 USD |
-2.6
|
$1.92B 267.12M USD | $3.99M 554.46K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.92B 267.12M USD | 159.00 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.57 1.89 USD |
-2.37
|
$1.87B 260.34M USD | $1.23M 171.47K USD | $13.52 1.88 USD | $13.89 1.93 USD | $1.87B 260.34M USD | 104.38 | $0.13 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.31 1.43 USD |
-4.09
|
$1.87B 259.79M USD | $9.07M 1.26M USD | $10.3 1.43 USD | $10.87 1.51 USD | $1.87B 259.79M USD | 515.50 | $0.02 0.002 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.05 1.95 USD |
-0.43
|
$1.84B 255.88M USD | $1.41M 195.68K USD | $14.02 1.95 USD | $14.21 1.98 USD | $1.84B 255.88M USD | 58.54 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.9 2.49 USD |
-1.1
|
$1.79B 248.89M USD | $1.55M 215.41K USD | $17.82 2.48 USD | $18.5 2.57 USD | $1.79B 248.89M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.09 0.85 USD |
-0.16
|
$1.73B 239.92M USD | $4.75M 660.64K USD | $6.09 0.85 USD | $6.32 0.88 USD | $1.73B 239.92M USD | 16.91 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.47 0.9 USD |
0
|
$1.68B 233.9M USD | $3.14M 436.43K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.68B 233.9M USD | 0 | -$0.62 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}