Página 3 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (6)
- Alemania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italia (3)
- Japón (33)
- Malasia (2)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Singapur (6)
- Corea del Sur (9)
- España (1)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (24)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (343)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (343)
Ocio (343)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (415)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,693 11.43 USD |
+0.21
|
¥175B 1.18B USD | ¥297K 2.01K USD | ¥1,665 11.24 USD | ¥1,698 11.46 USD | ¥175B 1.18B USD | 12.04 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,019 6.88 USD |
-1.16
|
¥164B 1.11B USD | ¥289K 1.95K USD | ¥1,019 6.88 USD | ¥1,042 7.03 USD | ¥164B 1.11B USD | 13.99 | ¥73 0.49 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.75 3.18 USD |
+4.01
|
€879.26M 1.01B USD | €40.00 46.17 USD | €2.75 3.18 USD | €2.75 3.18 USD | €879.26M 1.01B USD | 22.93 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.15 45.19 USD |
+0.51
|
€731.61M 844.52M USD | €1.00 1.15 USD | €39.15 45.19 USD | €39.15 45.19 USD | €731.61M 844.52M USD | 27.00 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.75 4.33 USD |
+1.08
|
€730.77M 843.55M USD | €27.00 31.17 USD | €3.75 4.33 USD | €3.75 4.33 USD | €730.77M 843.55M USD | 17.04 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.84
|
€664.40M 766.94M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €664.40M 766.94M USD | 0 | €0.00 0 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,290 28.96 USD |
-0.69
|
¥113B 763.8M USD | ¥100K 673 USD | ¥4,210 28.42 USD | ¥4,375 29.53 USD | ¥113B 763.8M USD | 52.54 | ¥82 0.55 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 249.00 24.31 USD |
+3.75
|
SEK 7.49B 730.71M USD | SEK 980.00 95.66 USD | SEK 247.60 24.17 USD | SEK 249.00 24.31 USD | SEK 7.49B 730.71M USD | 79.55 | SEK 3.13 0.31 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.88 25.26 USD |
+1.48
|
€579.63M 669.08M USD | €82.00 94.66 USD | €21.88 25.26 USD | €21.88 25.26 USD | €579.63M 669.08M USD | 48.62 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.32 3.83 USD |
0
|
€556.57M 642.47M USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €556.57M 642.47M USD | 14.43 | €0.23 0.27 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥876 5.91 USD |
+0.69
|
¥81B 544.57M USD | ¥292K 1.97K USD | ¥863 5.83 USD | ¥879 5.93 USD | ¥81B 544.57M USD | 18.20 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥971 6.55 USD |
+0.1
|
¥80B 543.16M USD | ¥248K 1.67K USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥80B 543.16M USD | 14.48 | ¥67 0.45 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
0
|
DKK 3.59B 526.38M USD | DKK 315.00 46.19 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
0
|
€421.06M 486.04M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €421.06M 486.04M USD | 48.39 | €0.05 0.06 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.40 17.78 USD |
+0.65
|
€395.32M 456.34M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €395.32M 456.34M USD | 25.24 | €0.61 0.7 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$613.47M 455.23M USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$613.47M 455.23M USD | 10.16 | CA$2.50 1.86 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.40 17.78 USD |
+0.65
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.93 | €1.55 1.79 USD | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 148 1.09 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$11.70B 371.62M USD | NT$118.68K 3.77K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.70B 371.62M USD | 17.55 | NT$8.29 0.26 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,981 20.12 USD |
+0.24
|
¥54B 365.77M USD | ¥57K 387.47 USD | ¥2,958 19.97 USD | ¥2,981 20.12 USD | ¥54B 365.77M USD | 8.28 | ¥360 2.43 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.95 5.76 USD |
+2.38
|
₹30.19B 365.2M USD | ₹1.23K 14.84 USD | ₹470.00 5.69 USD | ₹475.95 5.76 USD | ₹30.19B 365.2M USD | 37.09 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹475.55 5.75 USD |
+2.14
|
₹30.16B 364.89M USD | ₹10.70K 129.48 USD | ₹465.60 5.63 USD | ₹476.40 5.76 USD | ₹30.16B 364.89M USD | 37.00 | ₹12.85 0.16 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,460 16.61 USD |
+0.12
|
¥54B 361.99M USD | ¥106K 713.5 USD | ¥2,446 16.51 USD | ¥2,510 16.94 USD | ¥54B 361.99M USD | 10.24 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥681 4.6 USD |
+1.04
|
¥53B 356.22M USD | ¥267K 1.8K USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥53B 356.22M USD | 0 | -¥2,986 -20.1 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
+2.27
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.12 -18.6 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,468 16.66 USD |
+0.04
|
¥49B 329.56M USD | ¥27K 181.58 USD | ¥2,462 16.62 USD | ¥2,497 16.86 USD | ¥49B 329.56M USD | 17.51 | ¥141 0.95 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.59 5.3 USD |
+2.96
|
€256.47M 296.05M USD | €3.69K 4.25K USD | €4.59 5.3 USD | €4.59 5.3 USD | €256.47M 296.05M USD | 0 | -€0.91 -1.05 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$8.87B 281.93M USD | NT$51.97K 1.65K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.20 22.16 USD |
+1.59
|
€219.73M 253.65M USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €219.73M 253.65M USD | 31.47 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
0
|
€216.74M 250.19M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.90 18.35 USD | €216.74M 250.19M USD | 16.18 | €0.97 1.12 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€238.00 274.73 USD |
0
|
€214.33M 247.4M USD | €15.00 17.32 USD | €238.00 274.73 USD | €238.00 274.73 USD | €214.33M 247.4M USD | 11.07 | €21.49 24.81 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,357 9.16 USD |
-0.51
|
¥36B 242.62M USD | ¥122K 826.23 USD | ¥1,355 9.15 USD | ¥1,386 9.36 USD | ¥36B 242.62M USD | 17.45 | ¥78 0.52 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$1.79B 228.44M USD | HK$12.00K 1.53K USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
+0.88
|
NT$7.18B 228.3M USD | NT$103.19K 3.28K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-2.53
|
€186.54M 215.33M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €186.54M 215.33M USD | 0 | -€0.02 -0.02 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.60 63.46 USD |
0
|
CHF 170.02M 213.24M USD | CHF 50.00 62.71 USD | CHF 50.60 63.46 USD | CHF 50.60 63.46 USD | CHF 170.02M 213.24M USD | 22.09 | CHF 2.29 2.87 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$39.00 1.24 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,393 16.15 USD |
+4.45
|
¥27B 180.93M USD | ¥59K 396.24 USD | ¥2,291 15.46 USD | ¥2,400 16.2 USD | ¥27B 180.93M USD | 20.84 | ¥115 0.77 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥26B 175.37M USD | ¥14K 91.13 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥26B 175.37M USD | 22.75 | ¥133 0.9 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,250.00 0.14 USD |
+4.65
|
IDR 2.72T 173.97M USD | IDR 128.30K 8.2 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.72T 173.97M USD | 32.80 | IDR 68.59 0.004 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-0.59
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$4.71B 149.65M USD | NT$121.38K 3.86K USD | NT$55.60 1.77 USD | NT$56.20 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.55 5.25 USD |
-1.94
|
€126.41M 145.93M USD | €0.00 0 USD | €4.55 5.25 USD | €4.63 5.34 USD | €126.41M 145.93M USD | 23.94 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.61 5.32 USD |
+2.67
|
€125.52M 144.89M USD | €21.00 24.24 USD | €4.61 5.32 USD | €4.61 5.32 USD | €125.52M 144.89M USD | 23.05 | €0.20 0.23 USD | ||
E-World Co.,Ltd.
084680.KS
KR
|
₩1,270 0.96 USD |
+4.27
|
₩180B 135.94M USD | ₩270K 203.47 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€1.99 2.3 USD |
+2.05
|
€115.56M 133.4M USD | €4.00 4.62 USD | €1.99 2.3 USD | €1.99 2.3 USD | €115.56M 133.4M USD | 19.89 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.40 13.16 USD |
+0.44
|
€102.32M 118.11M USD | €384.00 443.26 USD | €11.35 13.1 USD | €11.40 13.16 USD | €102.32M 118.11M USD | 17.27 | €0.66 0.76 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.62 3.02 USD |
+1.55
|
€100.72M 116.26M USD | €4.00 4.62 USD | €2.62 3.02 USD | €2.62 3.02 USD | €100.72M 116.26M USD | 0 | -€1.01 -1.1 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥473 3.19 USD |
+0.42
|
¥15B 101.28M USD | ¥21K 143.11 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 101.28M USD | 16.65 | ¥28 0.19 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.20 1.28 USD |
+0.5
|
NT$2.82B 89.63M USD | NT$86.18K 2.74K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$2.82B 89.63M USD | 10.00 | NT$4.02 0.13 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.18 10.6 USD |
-2.34
|
€75.94M 87.66M USD | €1.21K 1.4K USD | €9.18 10.6 USD | €9.18 10.6 USD | €75.94M 87.66M USD | 8.82 | €1.04 1.2 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.37 1.58 USD |
+14.21
|
€72.40M 83.57M USD | €4.40K 5.08K USD | €1.37 1.58 USD | €1.40 1.61 USD | €72.40M 83.57M USD | 5.69 | €0.24 0.28 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥724 4.89 USD |
+0.42
|
¥12B 81.99M USD | ¥69K 464.42 USD | ¥721 4.87 USD | ¥744 5.02 USD | ¥12B 81.99M USD | 9.10 | ¥80 0.54 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥11B 72.55M USD | ¥5K 31.73 USD | ¥1,330 8.98 USD | ¥1,340 9.05 USD | ¥11B 72.55M USD | 7.93 | ¥168 1.13 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.85 3.11 USD |
+3.58
|
SEK 724.77M 70.75M USD | SEK 5.59K 545.95 USD | SEK 30.90 3.02 USD | SEK 32.00 3.12 USD | SEK 724.77M 70.75M USD | 9.04 | SEK 3.52 0.34 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+1.31
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.53 2.91 USD |
0
|
€57.46M 66.33M USD | €77.00 88.88 USD | €2.53 2.91 USD | €2.57 2.97 USD | €57.46M 66.33M USD | 7.89 | €0.32 0.37 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,612 10.88 USD |
-0.62
|
¥10B 65.08M USD | ¥4K 23.63 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.08M USD | 8.60 | ¥187 1.26 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥9B 63.94M USD | ¥14K 96.53 USD | ¥1,065 7.19 USD | ¥1,092 7.37 USD | ¥9B 63.94M USD | 15.75 | ¥68 0.46 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€53.97M 62.3M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.97M 62.3M USD | 0 | €0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
0
|
¥8B 57.08M USD | ¥5K 34.43 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.69M 56.2M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.69M 56.2M USD | 0 | -€0.23 -0.2 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
+0.72
|
¥8B 55.5M USD | ¥13K 89.78 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,405 2.57 USD |
-1.16
|
₩70B 52.92M USD | ₩2K 1.42 USD | ₩3,395 2.56 USD | ₩3,495 2.64 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,370 1.03 USD |
-2.77
|
₩70B 52.48M USD | ₩826K 623.46 USD | ₩1,350 1.02 USD | ₩1,479 1.12 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,760 2.84 USD |
+2.59
|
₩63B 47.71M USD | ₩73K 54.75 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 442.00 0.03 USD |
+3.27
|
IDR 707.20B 45.19M USD | IDR 18.30K 1.17 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 707.20B 45.19M USD | 4.60 | IDR 96.00 0.006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.45 3.3 USD |
+1.14
|
CA$59.35M 44.04M USD | CA$100.00 74.21 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$59.35M 44.04M USD | 14.35 | CA$0.31 0.23 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 74.25 2.09 USD |
0
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 74.25 2.09 USD |
0
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.05 0.88 USD |
+1.32
|
₹3.42B 41.36M USD | ₹1.26K 15.22 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.42B 41.36M USD | 0 | -₹0.58 -0.007 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$39.71K 1.26K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
-0.54
|
€32.50M 37.51M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.50M 37.51M USD | 0 | -€0.01 -0.01 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$391.00 79.25 USD |
+0.26
|
R$177.81M 36.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.81M 36.04M USD | 2.98 | R$130.96 26.54 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$1.07B 34.1M USD | NT$35.11K 1.12K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.73 0.84 USD |
-4.44
|
€29.28M 33.8M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €29.28M 33.8M USD | 0 | -€0.03 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.40 0.82 USD |
-2.1
|
SEK 336.00M 32.8M USD | SEK 2.20K 214.65 USD | SEK 8.28 0.81 USD | SEK 8.40 0.82 USD | SEK 336.00M 32.8M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,765 2.84 USD |
-4.2
|
₩42B 32.05M USD | ₩109K 82.01 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹176.00 2.13 USD |
+1.05
|
₹2.64B 31.98M USD | ₹188.00 2.27 USD | ₹175.00 2.12 USD | ₹177.95 2.15 USD | ₹2.64B 31.98M USD | 0 | -₹5.69 -0.06 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩879 0.66 USD |
-0.34
|
₩42B 31.61M USD | ₩134K 101.21 USD | ₩870 0.66 USD | ₩907 0.68 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Arvana
AVNI
US
|
$0.23 — |
+111.71
|
$29.57M — | $20.00K — | $0.19 — | $0.23 — | $29.57M — | 0 | -$0.01 — | ||
|
Parks! America
PRKA
US
|
$39.33 — |
-4.07
|
$29.53M — | $18.00 — | $37.00 — | $37.00 — | $29.53M — | 19.76 | $1.99 — | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.00 20.78 USD |
0
|
€24.34M 28.09M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €24.34M 28.09M USD | 15.25 | €1.18 1.36 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$867.00M 27.55M USD | NT$77.64K 2.47K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$867.00M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}