$3.37T
Сapitalización del mercado total
$101.9B
Volumen total
BTC 61.74%     ETH 9.02%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (410)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $247.6 31.66 USD
-5.71
$328.85B 42.05B USD $19.99M 2.56M USD $245 31.33 USD $263.4 33.68 USD $328.85B 42.05B USD 96.34 $2.57 0.33 USD
Oriental Land Co., Ltd.  OLCLY $22.79
-0.61
$37.74B $2.4K $22.79 $22.8 $37.74B 43.82 $0.52
Oriental Land Co., Ltd.  4661.T $3,251 21.95 USD
-2.05
$5.33T 35.97B USD $2.1M 14.18K USD $3,240 21.87 USD $3,318 22.4 USD $5.33T 35.97B USD 42.96 $75.67 0.51 USD
ANTA Sports Products Limited  2020.HK $90.95 11.63 USD
-2.73
$253.57B 32.42B USD $4.14M 529.25K USD $90.55 11.58 USD $93.7 11.98 USD $253.57B 32.42B USD 15.36 $5.92 0.76 USD
Carnival Corporation &  CUK $21.31
+1.14
$28.29B $1.6M $21.04 $21.53 $28.29B 13.74 $1.55
BANDAI NAMCO  NCBDY $16.94
+3.04
$21.97B $2.1K $16.89 $16.99 $21.97B 19.03 $0.89
BANDAI NAMCO Holdings Inc.  7832.T $4,903 33.1 USD
-0.63
$3.17T 21.43B USD $1.38M 9.33K USD $4,872 32.89 USD $4,932 33.29 USD $3.17T 21.43B USD 18.92 $259.03 1.75 USD
Shimano Inc.  SMNNY $14.13
+1.51
$12.4B $2.96K $14.13 $14.14 $12.4B 29.43 $0.48
Hasbro  HAS $67.93
+0.64
$9.52B $1.89M $67.11 $68.52 $9.52B 22.41 $3.03
Planet Fitness  PLNT $107.69
+4.89
$9.07B $2.44M $102.77 $108.69 $9.07B 51.03 $2.11
Mattel  MAT $18.97
+0.64
$6.13B $2.33M $18.85 $19.2 $6.13B 12.31 $1.54
Life Time  LTH $27.61
+3.68
$6.06B $4.26M $26.75 $27.91 $6.06B 28.76 $0.96
Li Ning Company Limited  LNNGY $48.15
-0.78
$5.08B $41 $48.15 $48.42 $5.08B 11.85 $4.06
Li Ning Company Limited  2331.HK $14.9 1.91 USD
-1.97
$38.37B 4.91B USD $14.16M 1.81M USD $14.8 1.89 USD $15.18 1.94 USD $38.37B 4.91B USD 11.73 $1.27 0.16 USD
Acushnet  GOLF $71.42
+0.85
$4.2B $625.56K $70.67 $72 $4.2B 19.62 $3.64
Thule Group AB (publ)  0R3W.IL $265.6 25.93 USD
+0.08
$33.18B 3.24B USD $750 73.21 USD $0 0 USD $0 0 USD $33.18B 3.24B USD 29.70 $8.94 0.87 USD
Nikon Corporation  7731.T $1,429 9.65 USD
-1.79
$470.17B 3.17B USD $441.7K 2.98K USD $1,425 9.62 USD $1,460.5 9.86 USD $470.17B 3.17B USD 80.50 $17.75 0.12 USD
SONGCHENG PERFORMANCE  300144.SZ $8.63 1.2 USD
-1.71
$22.63B 3.15B USD $23.83M 3.31M USD $8.62 1.2 USD $8.83 1.23 USD $22.63B 3.15B USD 21.57 $0.4 0.06 USD
Six Flags Entertainment  FUN $30.34
+3.55
$3.07B $1.62M $29.16 $30.58 $3.07B 0 -$2.79
Yamaha Corporation  7951.T $998.2 6.74 USD
-0.92
$452.27B 3.05B USD $917.1K 6.19K USD $996.3 6.73 USD $1,010 6.82 USD $452.27B 3.05B USD 36.15 $27.61 0.19 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.23 4.91 USD
+0.25
$14.47B 2.93B USD $3.51M 710.69K USD $23.78 4.82 USD $24.26 4.92 USD $14.47B 2.93B USD 31.88 $0.76 0.15 USD
Thule Group AB (publ)  THULE.ST $266.4 26 USD
+0.23
$28.73B 2.8B USD $53.64K 5.24K USD $260.4 25.42 USD $267.8 26.14 USD $28.73B 2.8B USD 26.09 $10.21 1 USD
Technogym S.p.A.  0RG1.IL $12.42 13.58 USD
+0.36
$2.5B 2.73B USD $375 409.93 USD $0 0 USD $0 0 USD $2.5B 2.73B USD 36.52 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $12.39 13.54 USD
+0.73
$2.47B 2.7B USD $260.15K 284.37K USD $12.27 13.41 USD $12.51 13.68 USD $2.47B 2.7B USD 28.15 $0.44 0.48 USD
Peloton Interactive  PTON $6.22
+1.72
$2.48B $15.29M $6.04 $6.26 $2.48B 0 -$0.43
YETI  YETI $29.29
-0.68
$2.44B $1.05M $29.2 $29.91 $2.44B 14.14 $2.07
Round One Corporation  4680.T $1,320 8.91 USD
-0.9
$346.1B 2.34B USD $1.27M 8.54K USD $1,316 8.88 USD $1,346 9.09 USD $346.1B 2.34B USD 22.16 $59.54 0.4 USD
Peloton Interactive, Inc.  0A46.IL $6.19
-1.59
$2.1B $4.6K $0 $0 $2.1B 0 -$3.64
TOMY Company, Ltd.  7867.T $3,338 22.53 USD
+2.55
$297.66B 2.01B USD $784.3K 5.29K USD $3,205 21.63 USD $3,338 22.53 USD $297.66B 2.01B USD 18.31 $182.28 1.23 USD
OneSpaWorld  OSW $19.42
+1.3
$1.99B $360.82K $19.06 $19.52 $1.99B 30.82 $0.63
Basic-Fit N.V.  0RHD.IL $23.09 25.24 USD
-1.58
$1.63B 1.78B USD $475 519.24 USD $0 0 USD $0 0 USD $1.63B 1.78B USD 92.35 $0.25 0.27 USD
Madison Square Garden Entertainment  MSGE $37.39
+0.94
$1.77B $307.85K $36.94 $37.89 $1.77B 13.74 $2.72
Spin Master Corp.  TOY.TO $23.51 17.45 USD
0
$2.39B 1.77B USD $110.94K 82.32K USD $23.44 17.39 USD $24.02 17.82 USD $2.39B 1.77B USD 16.32 $1.44 1.07 USD
Spin Master  SNMSF $17.45
+1.16
$1.75B $1.8K $17.45 $17.45 $1.75B 16.46 $1.06
Leejam Sports Company  1830.SR $119.6 31.91 USD
-2.61
$6.42B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $6.42B 1.71B USD 14.47 $8.26 2.2 USD
Basic-Fit N.V.  BFIT.AS $23.16 25.32 USD
-0.94
$1.54B 1.69B USD $70.57K 77.15K USD $22.96 25.1 USD $23.54 25.73 USD $1.54B 1.69B USD 193.00 $0.12 0.13 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.18 3.78 USD
-1.74
$11.32B 1.57B USD $12.5M 1.74M USD $27.11 3.77 USD $27.98 3.89 USD $11.32B 1.57B USD 21.74 $1.25 0.17 USD
Johnson Health Tech .Co., Ltd.  1736.TW $155.5 4.94 USD
+4.01
$47.16B 1.5B USD $2.71M 86.12K USD $148 4.7 USD $160.5 5.1 USD $47.16B 1.5B USD 16.59 $9.37 0.3 USD
FuSheng Precision Co., Ltd.  6670.TW $303.5 9.64 USD
+1.17
$42.3B 1.34B USD $723.03K 22.97K USD $297.5 9.45 USD $304.5 9.68 USD $42.3B 1.34B USD 10.40 $29.16 0.93 USD
Giant Manufacturing Co., Ltd.  9921.TW $106.5 3.38 USD
-2.74
$41.75B 1.33B USD $728.63K 23.15K USD $106.5 3.38 USD $109 3.46 USD $41.75B 1.33B USD 37.63 $2.83 0.09 USD
Dometic Group AB (publ)  0RCO.IL $35.65 3.48 USD
-2.01
$12.84B 1.25B USD $37.8K 3.69K USD $0 0 USD $0 0 USD $12.84B 1.25B USD 8.54 $4.17 0.41 USD
Mips AB (publ)  MIPS.ST $458.2 44.73 USD
+2.78
$12.14B 1.18B USD $18.61K 1.82K USD $446 43.54 USD $459.4 44.84 USD $12.14B 1.18B USD 81.96 $5.59 0.55 USD
Dometic Group AB (publ)  DOM.ST $35.78 3.49 USD
-1.21
$11.43B 1.12B USD $172.4K 16.83K USD $35.62 3.48 USD $36.36 3.55 USD $11.43B 1.12B USD 0 -$7.49 -0.7 USD
Compagnie des Alpes SA  CDA.PA $18.7 20.44 USD
+0.97
$948.21M 1.04B USD $40.17K 43.91K USD $18.5 20.22 USD $18.86 20.62 USD $948.21M 1.04B USD 9.68 $1.93 2.11 USD
TOREAD  300005.SZ $8.32 1.16 USD
-2.69
$7.35B 1.02B USD $22.77M 3.17M USD $8.29 1.15 USD $8.59 1.19 USD $7.35B 1.02B USD 83.20 $0.1 0.01 USD
Harvia Oyj  HARVIA.HE $49.2 53.78 USD
-0.51
$919.57M 1.01B USD $5.45K 5.95K USD $48.75 53.29 USD $49.5 54.11 USD $919.57M 1.01B USD 36.71 $1.34 1.46 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.26 0.73 USD
-9.29
$7.15B 994.52M USD $61.81M 8.59M USD $5.23 0.73 USD $5.69 0.79 USD $7.15B 994.52M USD 0 -$0.2 -0.02 USD
Merida Industry Co., Ltd.  9914.TW $103 3.27 USD
-2.83
$30.8B 978.53M USD $1.46M 46.27K USD $102.5 3.26 USD $106 3.37 USD $30.8B 978.53M USD 0 -$2.33 -0.07 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.13 2.38 USD
-3.44
$6.52B 906.34M USD $20.22M 2.81M USD $17.09 2.38 USD $17.88 2.49 USD $6.52B 906.34M USD 142.75 $0.12 0.02 USD
DREAM INT'L  1126.HK $9.7 1.24 USD
0
$6.57B 839.49M USD $5.36M 684.83K USD $9.06 1.16 USD $9.85 1.26 USD $6.57B 839.49M USD 8.89 $1.09 0.14 USD
PHENIX OPTICS  600071.SS $20.31 2.82 USD
-2.31
$5.72B 795.16M USD $2.31M 321.45K USD $20.25 2.82 USD $20.87 2.9 USD $5.72B 795.16M USD 145.07 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.53 0.63 USD
-4.83
$5.64B 783.68M USD $124.86M 17.36M USD $4.51 0.63 USD $4.86 0.68 USD $5.64B 783.68M USD 0 -$0.33 -0.04 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.7099 0.09 USD
+1.43
$5.76B 736.61M USD $25.89M 3.31M USD $0.6899 0.09 USD $0.7199 0.09 USD $5.76B 736.61M USD 0 -$0.1 -0.01 USD
CHINA TRAVEL HK  0308.HK $1.02 0.13 USD
-1.92
$5.65B 722.09M USD $6.49M 830.08K USD $1.01 0.13 USD $1.05 0.13 USD $5.65B 722.09M USD 51.00 $0.02 0.002 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.3 1.15 USD
-1.43
$5.12B 711.48M USD $8.09M 1.12M USD $8.28 1.15 USD $8.46 1.18 USD $5.12B 711.48M USD 0 -$0.05 -0.006 USD
Sports Gear Co., Ltd.  6768.TW $111.5 3.54 USD
-1.33
$22.31B 708.93M USD $2.02M 64.34K USD $107.5 3.42 USD $113 3.59 USD $22.31B 708.93M USD 12.41 $8.98 0.29 USD
Sats ASA  SATS.OL $35 3.36 USD
-0.57
$7.08B 679.08M USD $311.64K 29.89K USD $34.45 3.3 USD $35.2 3.38 USD $7.08B 679.08M USD 20.95 $1.67 0.16 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.34
-1.17
$656.66M $137.46K $0.34 $0.34 $656.66M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $29.1 4.05 USD
+0.07
$4.67B 649.66M USD $1.98M 275.58K USD $28.82 4.01 USD $29.93 4.16 USD $4.67B 649.66M USD 485.00 $0.06 0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.3 1.71 USD
-2.84
$4.64B 644.93M USD $6.55M 910.65K USD $12.29 1.71 USD $12.7 1.77 USD $4.64B 644.93M USD 0 -$0.27 -0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $25.26 3.51 USD
+4.34
$4.48B 623.06M USD $14.07M 1.96M USD $23.51 3.27 USD $26.24 3.65 USD $4.48B 623.06M USD 28.70 $0.88 0.12 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $27 3.75 USD
-0.66
$4.26B 591.65M USD $3.64M 506.01K USD $26.81 3.73 USD $27.88 3.88 USD $4.26B 591.65M USD 0 -$0.01 -0.001 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $31.61 4.4 USD
+4.05
$4.07B 565.89M USD $19.29M 2.68M USD $30.19 4.2 USD $32.2 4.48 USD $4.07B 565.89M USD 175.61 $0.18 0.03 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $4.27 0.59 USD
+2.15
$4.04B 562.37M USD $109.82M 15.27M USD $3.95 0.55 USD $4.35 0.6 USD $4.04B 562.37M USD 0 -$0.06 -0.008 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.17 0.86 USD
-1.44
$3.85B 534.88M USD $6.86M 953.28K USD $6.13 0.85 USD $6.3 0.88 USD $3.85B 534.88M USD 68.55 $0.09 0.01 USD
Topkey Corporation  4536.TW $185 5.88 USD
-2.12
$16.8B 533.88M USD $341.47K 10.85K USD $184.5 5.86 USD $188 5.97 USD $16.8B 533.88M USD 9.46 $19.54 0.62 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.2 4.06 USD
+0.45
$3.76B 522.94M USD $5.24M 729.1K USD $28.89 4.02 USD $30 4.17 USD $3.76B 522.94M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.44 3.68 USD
-2.29
$3.74B 520.47M USD $1.76M 244.09K USD $26.4 3.67 USD $27.22 3.78 USD $3.74B 520.47M USD 15.37 $1.72 0.24 USD
Joy Kie Corporation Limited  300994.SZ $15.23 2.12 USD
-1.99
$3.55B 493.59M USD $4.18M 580.57K USD $15.16 2.11 USD $15.68 2.18 USD $3.55B 493.59M USD 24.56 $0.62 0.09 USD
CUTC  600358.SS $6.54 0.91 USD
-4.8
$3.3B 459.16M USD $48.46M 6.74M USD $6.53 0.91 USD $6.91 0.96 USD $3.3B 459.16M USD 0 -$0.13 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.29 0.16 USD
-1.53
$3.55B 453.29M USD $23.72K 3.03K USD $1.29 0.16 USD $1.31 0.17 USD $3.55B 453.29M USD 43.00 $0.03 0.003 USD
IMPULSE  002899.SZ $21.84 3.04 USD
-7.7
$3.23B 448.82M USD $17.86M 2.48M USD $21.79 3.03 USD $23.23 3.23 USD $3.23B 448.82M USD 28.00 $0.78 0.11 USD
Alexander Marine Co., Ltd.  8478.TW $149 4.73 USD
-2.93
$14B 444.91M USD $200.57K 6.37K USD $148.5 4.72 USD $155 4.93 USD $14B 444.91M USD 30.53 $4.88 0.16 USD
SHIFENG CULTURAL  002862.SZ $19 2.64 USD
-5.42
$3.19B 443.83M USD $11.24M 1.56M USD $18.92 2.63 USD $20 2.78 USD $3.19B 443.83M USD 380.00 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.52 0.91 USD
-4.12
$3.16B 439.34M USD $15.26M 2.12M USD $6.48 0.9 USD $6.88 0.96 USD $3.16B 439.34M USD 326.00 $0.02 0.002 USD
Dogness (International)  DOGZ $29.49
+1.69
$419.66M $295.88K $28.4 $30 $419.66M 0 -$0.39
Zhonglu.Co.,Ltd  900915.SS $0.4099
-2.15
$396.42M $119.6K $0.4099 $0.4199 $396.42M 0 -$0.01
HL Corp (Shenzhen)  002105.SZ $7.68 1.07 USD
-4.95
$2.83B 393.03M USD $19.27M 2.68M USD $7.65 1.06 USD $8.08 1.12 USD $2.83B 393.03M USD 0 -$0.06 -0.008 USD
Xponential Fitness  XPOF $8.08
+3.06
$392.61M $350.95K $7.85 $8.2 $392.61M 0 -$2.08
Zhonglu.Co.,Ltd  600818.SS $10.8 1.5 USD
-3.4
$2.81B 391.02M USD $5.31M 738.24K USD $10.73 1.49 USD $11.26 1.57 USD $2.81B 391.02M USD 0 -$0.05 -0.006 USD
The Italian Sea Group S.p.A.  TISG.MI $5.73 6.26 USD
0
$305.81M 334.29M USD $94.01K 102.77K USD $5.68 6.21 USD $5.78 6.32 USD $305.81M 334.29M USD 8.95 $0.64 0.7 USD
Thunder Tiger Corp.  8033.TW $66 2.1 USD
+5.6
$10.07B 320.09M USD $20.82M 661.62K USD $62 1.97 USD $68.2 2.17 USD $10.07B 320.09M USD 113.79 $0.58 0.02 USD
Advanced International Multitech Co., Ltd.  8938.TWO $64.8 2.06 USD
-0.31
$9.72B 308.84M USD $104.53K 3.32K USD $64.3 2.04 USD $65.1 2.07 USD $9.72B 308.84M USD 7.77 $8.33 0.26 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.09 0.71 USD
+4.95
$2.21B 306.9M USD $61.19M 8.51M USD $4.97 0.69 USD $5.09 0.71 USD $2.21B 306.9M USD 0 -$2.79 -0.3 USD
Johnson Outdoors  JOUT $29.5
-4.31
$306.22M $58.66K $29.45 $31.39 $306.22M 0 -$4.45
Honma Golf Limited  6858.HK $3.55 0.45 USD
0
$2.15B 274.91M USD $27K 3.45K USD $3.51 0.45 USD $3.55 0.45 USD $2.15B 274.91M USD 59.16 $0.06 0.007 USD
Bonny Worldwide Limited  8467.TW $168.5 5.35 USD
-2.32
$8.48B 269.52M USD $66.71K 2.12K USD $168 5.34 USD $172 5.47 USD $8.48B 269.52M USD 13.80 $12.21 0.39 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
0
$355.02M 266.07M USD $10.3K 7.72K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Funko  FNKO $4.9
+3.38
$266.01M $1.38M $4.84 $5.39 $266.01M 0 -$0.35
Hailun Piano Co.,Ltd.  300329.SZ $7.1 0.99 USD
-3.27
$1.8B 249.65M USD $6.87M 955.17K USD $7.08 0.98 USD $7.36 1.02 USD $1.8B 249.65M USD 0 -$0.41 -0.05 USD
GOODBABY INTL  1086.HK $1.15 0.15 USD
-2.54
$1.92B 245.27M USD $8.18M 1.05M USD $1.13 0.14 USD $1.17 0.15 USD $1.92B 245.27M USD 5.47 $0.21 0.03 USD
JAKKS Pacific  JAKK $20.89
+1.41
$232.84M $117.29K $20.3 $21.34 $232.84M 4.97 $4.2
Brogent Technologies Inc.  5263.TWO $94 2.99 USD
-3.39
$6.35B 201.79M USD $129.11K 4.1K USD $94 2.99 USD $96.5 3.07 USD $6.35B 201.79M USD 268.57 $0.35 0.01 USD
Escalade, Incorporated  ESCA $13.8
+0.66
$190.26M $17.04K $13.49 $13.82 $190.26M 13.93 $0.99
American Outdoor Brands  AOUT $11.07
+0.54
$140.97M $82.55K $10.73 $11.39 $140.97M 0 -$0.34
Racing Force S.P.A.  RFG.MI $4.66 5.09 USD
0
$127.16M 139.01M USD $2.25K 2.45K USD $4.59 5.02 USD $4.7 5.14 USD $127.16M 139.01M USD 22.19 $0.21 0.23 USD
PLBY  PLBY $1.47
0
$138.1M $121.04K $1.45 $1.49 $138.1M 0 -$0.91
Clarus  CLAR $3.52
+0.28
$135.17M $102.24K $3.5 $3.54 $135.17M 0 -$2.28
PLAYMATES  0635.HK $0.51 0.07 USD
0
$1.06B 134.96M USD $448K 57.28K USD $0.51 0.07 USD $0.52 0.07 USD $1.06B 134.96M USD 0 $0 0 USD
Dyaco International Inc.  1598.TW $22.25 0.71 USD
-9.18
$3.88B 123.24M USD $799.82K 25.41K USD $22.2 0.71 USD $23.95 0.76 USD $3.88B 123.24M USD 0 -$0.26 -0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí