Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (411)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.86 — |
-0.02
|
$35.82B — | $4.51K — | $21.8 — | $21.92 — | $35.82B — | 44.60 | $0.49 — | |
| Oriental Land Co., Ltd. 4661.T | $3,068 20.71 USD |
-1.51
|
$5.03T 33.94B USD | $3.05M 20.56K USD | $3,045 20.55 USD | $3,134 21.16 USD | $5.03T 33.94B USD | 43.38 | $70.71 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
+2.86
|
$250.64B 32.05B USD | $14.98M 1.92M USD | $86.3 11.03 USD | $90.5 11.57 USD | $250.64B 32.05B USD | 15.63 | $5.75 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $164.5 21.03 USD |
+3.33
|
$218.18B 27.9B USD | $11.88M 1.52M USD | $156.7 20.04 USD | $167.7 21.44 USD | $218.18B 27.9B USD | 65.79 | $2.5 0.32 USD | |
| BANDAI NAMCO NCBDY | $16.83 — |
-1.57
|
$22.08B — | $184 — | $17.1 — | $17.1 — | $22.08B — | 18.70 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,920 33.21 USD |
+0.76
|
$3.19T 21.5B USD | $1.73M 11.65K USD | $4,826 32.58 USD | $4,972 33.56 USD | $3.19T 21.5B USD | 18.97 | $259.29 1.75 USD | |
| Carnival Corporation & CUK | $16.12 — |
-0.8
|
$21.18B — | $1.33M — | $15.84 — | $16.45 — | $21.18B — | 10.40 | $1.55 — | |
| Shimano Inc. SMNNY | $14.01 — |
-0.07
|
$12.37B — | $12.84K — | $14 — | $14.09 — | $12.37B — | 23.35 | $0.6 — | |
| Planet Fitness PLNT | $94.47 — |
-1.76
|
$7.97B — | $886.77K — | $93.49 — | $96.6 — | $7.97B — | 47.23 | $2 — | |
| Hasbro HAS | $51.88 — |
-1.16
|
$7.27B — | $1.37M — | $51.33 — | $52.91 — | $7.27B — | 18.86 | $2.75 — | |
| Life Time LTH | $31.23 — |
-2.62
|
$6.8B — | $1.22M — | $30.87 — | $31.96 — | $6.8B — | 42.20 | $0.74 — | |
| Li Ning Company Limited LNNGY | $47.64 — |
+2.3
|
$4.95B — | $100 — | $46.57 — | $46.57 — | $4.95B — | 11.91 | $4 — | |
| Li Ning Company Limited 2331.HK | $14.94 1.91 USD |
+0.27
|
$38.47B 4.92B USD | $25.84M 3.3M USD | $14.62 1.87 USD | $15.06 1.93 USD | $38.47B 4.92B USD | 12.04 | $1.24 0.16 USD | |
| Mattel MAT | $14.64 — |
-1.88
|
$4.73B — | $4.92M — | $14.49 — | $15.03 — | $4.73B — | 9.26 | $1.58 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.22 1.42 USD |
+3.86
|
$26.8B 3.73B USD | $138.57M 19.27M USD | $9.73 1.35 USD | $10.48 1.46 USD | $26.8B 3.73B USD | 255.50 | $0.04 0.005 USD | |
| Acushnet GOLF | $59.29 — |
-2.02
|
$3.55B — | $356.31K — | $58.69 — | $61.07 — | $3.55B — | 17.59 | $3.37 — | |
| Nikon Corporation 7731.T | $1,484 10.02 USD |
+2.66
|
$487.98B 3.29B USD | $914.6K 6.17K USD | $1,445.5 9.76 USD | $1,488 10.04 USD | $487.98B 3.29B USD | 37.19 | $39.9 0.27 USD | |
| Six Flags Entertainment FUN | $31.84 — |
+0.32
|
$3.2B — | $1.25M — | $30.93 — | $32.29 — | $3.2B — | 0 | -$3.22 — | |
| Yamaha Corporation 7951.T | $1,029 6.95 USD |
+1.58
|
$466.23B 3.15B USD | $1.04M 7.01K USD | $1,003.5 6.77 USD | $1,029 6.95 USD | $466.23B 3.15B USD | 21.98 | $46.8 0.32 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.4 4.54 USD |
+0.99
|
$13.38B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38B 2.71B USD | 31.11 | $0.72 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $249.6 24.36 USD |
-0.95
|
$26.92B 2.63B USD | $35.52K 3.47K USD | $248.8 24.29 USD | $255.4 24.93 USD | $26.92B 2.63B USD | 23.59 | $10.58 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.93 11.95 USD |
+0.83
|
$2.2B 2.41B USD | $24 26.24 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.2B 2.41B USD | 32.14 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $10.94 11.96 USD |
-0.09
|
$2.18B 2.38B USD | $7.11K 7.77K USD | $10.83 11.84 USD | $10.96 11.98 USD | $2.18B 2.38B USD | 24.86 | $0.44 0.48 USD | |
| YETI YETI | $26.94 — |
-4.6
|
$2.23B — | $1.98M — | $26.62 — | $28.42 — | $2.23B — | 13.14 | $2.05 — | |
| Peloton Interactive PTON | $5.62 — |
-1.92
|
$2.19B — | $8.42M — | $5.46 — | $5.84 — | $2.19B — | 0 | -$0.77 — | |
| Leejam Sports Company 1830.SR | $141 37.62 USD |
-1.26
|
$7.38B 1.97B USD | $39.09K 10.43K USD | $140.8 37.56 USD | $142.6 38.04 USD | $7.38B 1.97B USD | 16.20 | $8.7 2.32 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.63 — |
+0.52
|
$1.91B — | $38 — | $5.63 — | $5.63 — | $1.91B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $2,988.5 20.17 USD |
+2.52
|
$267.92B 1.81B USD | $626K 4.23K USD | $2,911.5 19.65 USD | $2,996 20.22 USD | $267.92B 1.81B USD | 17.64 | $169.36 1.14 USD | |
| OneSpaWorld OSW | $16.9 — |
-0.47
|
$1.77B — | $572.33K — | $16.52 — | $17.02 — | $1.77B — | 24.49 | $0.69 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
-2.48
|
$53.68B 1.71B USD | $1.15M 36.69K USD | $175 5.56 USD | $183.5 5.83 USD | $53.68B 1.71B USD | 22.12 | $8 0.25 USD | |
| Spin Master Corp. TOY.TO | $21.87 16.23 USD |
-3.83
|
$2.23B 1.65B USD | $173.73K 128.92K USD | $21.56 16 USD | $22.3 16.55 USD | $2.23B 1.65B USD | 20.43 | $1.07 0.79 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131.5 4.18 USD |
-1.87
|
$51.56B 1.64B USD | $1.42M 45.06K USD | $129 4.1 USD | $133 4.23 USD | $51.56B 1.64B USD | 40.83 | $3.22 0.1 USD | |
| Spin Master SNMSF | $15.65 — |
-4.5
|
$1.6B — | $10.6K — | $15.65 — | $15.95 — | $1.6B — | 20.32 | $0.77 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.26 3.65 USD |
+0.27
|
$10.89B 1.51B USD | $10.96M 1.52M USD | $25.71 3.57 USD | $26.76 3.72 USD | $10.89B 1.51B USD | 26.00 | $1.01 0.14 USD | |
| Round One Corporation 4680.T | $849 5.73 USD |
-0.35
|
$222.6B 1.5B USD | $2.85M 19.25K USD | $828 5.59 USD | $861 5.81 USD | $222.6B 1.5B USD | 13.25 | $64.07 0.43 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $311.5 9.9 USD |
-1.74
|
$46.57B 1.48B USD | $363.29K 11.54K USD | $310.5 9.87 USD | $324.5 10.31 USD | $46.57B 1.48B USD | 11.45 | $27.2 0.86 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.92 20.68 USD |
+1.26
|
$1.34B 1.46B USD | $1.4K 1.53K USD | $18.84 20.59 USD | $19.48 21.29 USD | $1.34B 1.46B USD | 75.68 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $30.07 — |
-2.34
|
$1.44B — | $252.21K — | $29.84 — | $30.8 — | $1.44B — | 11.47 | $2.62 — | |
| Basic-Fit N.V. BFIT.AS | $18.87 20.63 USD |
+1.4
|
$1.25B 1.36B USD | $88.77K 97.03K USD | $18.85 20.61 USD | $19.56 21.38 USD | $1.25B 1.36B USD | 157.25 | $0.12 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $131.5 4.18 USD |
-0.75
|
$39.32B 1.25B USD | $504.33K 16.03K USD | $129.5 4.11 USD | $133 4.23 USD | $39.32B 1.25B USD | 0 | -$2.35 -0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10.04 1.4 USD |
+2.45
|
$8.87B 1.23B USD | $119.92M 16.67M USD | $9.52 1.32 USD | $10.13 1.41 USD | $8.87B 1.23B USD | 66.93 | $0.15 0.02 USD | |
| Dometic Group AB (publ) 0RCO.IL | $32.1 3.13 USD |
-1.14
|
$11.56B 1.13B USD | $529 51.64 USD | $32.1 3.13 USD | $32.14 3.14 USD | $11.56B 1.13B USD | 7.69 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $32.08 3.13 USD |
-1.47
|
$10.25B 1B USD | $164.08K 16.02K USD | $31.74 3.1 USD | $32.54 3.18 USD | $10.25B 1B USD | 0 | -$7.21 -0.7 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $44.3 6.16 USD |
+5.53
|
$7.11B 989M USD | $5.3M 736.24K USD | $41.4 5.76 USD | $45.28 6.3 USD | $7.11B 989M USD | 0 | -$0.41 -0.05 USD | |
| Mips AB (publ) MIPS.ST | $355.8 34.73 USD |
-1.22
|
$9.43B 920.05M USD | $3.24K 315.97 USD | $354.4 34.59 USD | $360.8 35.22 USD | $9.43B 920.05M USD | 66.75 | $5.33 0.52 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.88 0.11 USD |
+7.32
|
$7.14B 912.98M USD | $125.13M 16M USD | $0.8 0.1 USD | $0.89 0.11 USD | $7.14B 912.98M USD | 0 | -$0.1 -0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $15.92 17.4 USD |
-1
|
$805.56M 880.59M USD | $14.87K 16.26K USD | $15.86 17.34 USD | $16.16 17.67 USD | $805.56M 880.59M USD | 8.79 | $1.81 1.98 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.33 0.6 USD |
+1.88
|
$5.89B 818.68M USD | $3.52M 490.04K USD | $4.21 0.59 USD | $4.36 0.61 USD | $5.89B 818.68M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.03 1.26 USD |
+0.89
|
$5.8B 806.97M USD | $20.02M 2.78M USD | $8.84 1.23 USD | $9.26 1.29 USD | $5.8B 806.97M USD | 0 | -$0.03 -0.004 USD | |
| Harvia Oyj HARVIA.HE | $38.45 42.03 USD |
-1.28
|
$718.59M 785.51M USD | $2.99K 3.27K USD | $38.35 41.92 USD | $39 42.63 USD | $718.59M 785.51M USD | 29.80 | $1.29 1.41 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.63 2.03 USD |
+0.14
|
$5.57B 774.06M USD | $9.23M 1.28M USD | $14.34 1.99 USD | $14.78 2.06 USD | $5.57B 774.06M USD | 121.91 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $18.71 2.6 USD |
-0.53
|
$5.27B 732.52M USD | $1.74M 241.87K USD | $18.63 2.59 USD | $19 2.64 USD | $5.27B 732.52M USD | 0 | -$0.25 -0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $3.62M 462.86K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.88
|
$7.11B 681.61M USD | $285.85K 27.42K USD | $34.2 3.28 USD | $35.5 3.41 USD | $7.11B 681.61M USD | 22.20 | $1.59 0.15 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.7 1.49 USD |
-1.11
|
$4.64B 645.16M USD | $12.31M 1.71M USD | $10.52 1.46 USD | $10.89 1.51 USD | $4.64B 645.16M USD | 0 | -$0.68 -0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $35.72 4.97 USD |
-1.41
|
$4.6B 639.7M USD | $11.15M 1.55M USD | $35.48 4.93 USD | $36.8 5.12 USD | $4.6B 639.7M USD | 155.30 | $0.23 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101 3.21 USD |
0
|
$19.8B 629.17M USD | $1.05M 33.26K USD | $99.2 3.15 USD | $103.5 3.29 USD | $19.8B 629.17M USD | 12.50 | $8.08 0.26 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.45 1.59 USD |
+0.35
|
$4.37B 606.94M USD | $4.22M 587.12K USD | $11.3 1.57 USD | $11.58 1.61 USD | $4.37B 606.94M USD | 95.41 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.41 0.47 USD |
-0.58
|
$4.24B 589.92M USD | $35.71M 4.97M USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.24B 589.92M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
0
|
$589.02M — | $248K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.08 0.85 USD |
+1
|
$3.79B 527.08M USD | $9.06M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $3.79B 527.08M USD | 60.79 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.28 2.96 USD |
+4.31
|
$3.78B 524.89M USD | $11.17M 1.55M USD | $20.16 2.8 USD | $22.4 3.11 USD | $3.78B 524.89M USD | 20.07 | $1.06 0.15 USD | |
| Topkey Corporation 4536.TW | $173 5.5 USD |
+0.87
|
$15.71B 499.25M USD | $183.41K 5.83K USD | $170.5 5.42 USD | $175 5.56 USD | $15.71B 499.25M USD | 9.23 | $18.74 0.6 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14.3 1.99 USD |
-2.05
|
$3.33B 463.45M USD | $20.45M 2.84M USD | $14.1 1.96 USD | $14.75 2.05 USD | $3.33B 463.45M USD | 35.75 | $0.4 0.06 USD | |
| DREAM INT'L 1126.HK | $5.27 0.67 USD |
+0.96
|
$3.57B 456.1M USD | $1.01M 129.65K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.57B 456.1M USD | 4.83 | $1.09 0.14 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.26 3.1 USD |
+1.23
|
$3.15B 438.18M USD | $5.78M 803.12K USD | $21.39 2.97 USD | $22.54 3.13 USD | $3.15B 438.18M USD | 19.52 | $1.14 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.22 0.86 USD |
+4.89
|
$3.06B 426.07M USD | $40.65M 5.65M USD | $5.93 0.82 USD | $6.5 0.9 USD | $3.06B 426.07M USD | 207.33 | $0.03 0.004 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141 4.48 USD |
-1.4
|
$13.25B 421.03M USD | $135.4K 4.3K USD | $139 4.42 USD | $142.5 4.53 USD | $13.25B 421.03M USD | 13.66 | $10.32 0.33 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.19 0.44 USD |
-0.62
|
$3.02B 420.13M USD | $14.51M 2.02M USD | $3.14 0.44 USD | $3.26 0.45 USD | $3.02B 420.13M USD | 0 | -$0.08 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.22 2.81 USD |
+0.95
|
$2.99B 415.52M USD | $4.4M 611.6K USD | $19.75 2.75 USD | $20.62 2.87 USD | $2.99B 415.52M USD | 26.25 | $0.77 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
+2.31
|
$3.14B 401.46M USD | $455.38K 58.23K USD | $1.28 0.16 USD | $1.34 0.17 USD | $3.14B 401.46M USD | 33.25 | $0.04 0.005 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.96 2.5 USD |
+2.63
|
$2.83B 393.56M USD | $4.97M 691.6K USD | $17.31 2.41 USD | $18.15 2.52 USD | $2.83B 393.56M USD | 0 | -$0.25 -0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.1 3.21 USD |
+1.01
|
$2.77B 385.43M USD | $4.63M 644.17K USD | $22.69 3.15 USD | $23.5 3.27 USD | $2.77B 385.43M USD | 288.75 | $0.08 0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.4 1.03 USD |
+2.92
|
$2.72B 378.7M USD | $52.38M 7.28M USD | $7.15 0.99 USD | $7.91 1.1 USD | $2.72B 378.7M USD | 0 | $0 0 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.06 1.4 USD |
0
|
$2.65B 368.86M USD | $2.82M 391.45K USD | $9.86 1.37 USD | $10.18 1.42 USD | $2.65B 368.86M USD | 201.20 | $0.05 0.006 USD | |
| Xponential Fitness XPOF | $7.53 — |
+0.4
|
$364.52M — | $634.77K — | $7.42 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$360.93M — | $58.8K — | $0.4199 — | $0.4299 — | $360.93M — | 42.20 | $0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.5 6.01 USD |
-0.18
|
$291.5M 318.65M USD | $26.25K 28.7K USD | $5.42 5.92 USD | $5.51 6.02 USD | $291.5M 318.65M USD | 8.59 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.1 2.04 USD |
-0.62
|
$9.58B 304.25M USD | $137.2K 4.36K USD | $63.3 2.01 USD | $64.5 2.05 USD | $9.58B 304.25M USD | 9.04 | $7.09 0.23 USD | |
| CUTC 600358.SS | $4.11 0.57 USD |
+0.49
|
$2.08B 288.56M USD | $9.95M 1.38M USD | $3.99 0.55 USD | $4.15 0.58 USD | $2.08B 288.56M USD | 0 | -$0.13 -0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $59.2 1.88 USD |
-3.74
|
$9.04B 287.11M USD | $4.91M 155.95K USD | $59.2 1.88 USD | $63.9 2.03 USD | $9.04B 287.11M USD | 120.81 | $0.49 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+2.44
|
$359.3M 269.28M USD | $30.6K 22.93K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.46 0.44 USD |
-0.86
|
$2.1B 267.94M USD | $11K 1.41K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.1B 267.94M USD | 57.66 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.53 2.02 USD |
+4.46
|
$1.87B 260.12M USD | $13.95M 1.94M USD | $13.8 1.92 USD | $14.88 2.07 USD | $1.87B 260.12M USD | 35.43 | $0.41 0.06 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
0
|
$7.86B 249.89M USD | $348.05K 11.06K USD | $147.5 4.69 USD | $156 4.96 USD | $7.86B 249.89M USD | 13.50 | $11.37 0.36 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.79 0.94 USD |
+2.72
|
$1.72B 238.75M USD | $10.82M 1.5M USD | $6.48 0.9 USD | $6.95 0.97 USD | $1.72B 238.75M USD | 0 | -$0.39 -0.05 USD | |
| Johnson Outdoors JOUT | $21.71 — |
-1.54
|
$224.34M — | $43.36K — | $21.33 — | $22.89 — | $224.34M — | 0 | -$4.48 — | |
| GOODBABY INTL 1086.HK | $1.04 0.13 USD |
+1.96
|
$1.73B 221.81M USD | $3.96M 506.85K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.73B 221.81M USD | 4.95 | $0.21 0.03 USD | |
| Funko FNKO | $4.02 — |
-1.23
|
$216.63M — | $1.03M — | $3.9 — | $4.13 — | $216.63M — | 0 | -$0.28 — | |
| Dogness (International) DOGZ | $16.95 — |
-12.22
|
$215.79M — | $52.41K — | $16.95 — | $19.63 — | $215.79M — | 0 | -$0.39 — | |
| Brogent Technologies Inc. 5263.TWO | $94.5 3 USD |
+0.32
|
$6.56B 208.35M USD | $172.27K 5.47K USD | $92.3 2.93 USD | $95 3.02 USD | $6.56B 208.35M USD | 85.90 | $1.1 0.03 USD | |
| JAKKS Pacific JAKK | $18.4 — |
-3.72
|
$205.09M — | $96.81K — | $18.1 — | $19.11 — | $205.09M — | 5.85 | $3.14 — | |
| Escalade, Incorporated ESCA | $14.82 — |
+1.86
|
$202.5M — | $13.9K — | $14.55 — | $15.01 — | $202.5M — | 15.93 | $0.93 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $98.8K 12.63K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $24.75 0.79 USD |
-2.56
|
$4.21B 133.84M USD | $429.22K 13.64K USD | $24.35 0.77 USD | $25.4 0.81 USD | $4.21B 133.84M USD | 55.00 | $0.45 0.01 USD | |
| American Outdoor Brands AOUT | $10.21 — |
-3.77
|
$130.02M — | $33.51K — | $10.19 — | $10.79 — | $130.02M — | 0 | -$0.34 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.12 14.34 USD |
+0.14
|
$117.73M 128.7M USD | $416 454.74 USD | $13.1 14.32 USD | $13.12 14.34 USD | $117.73M 128.7M USD | 10.75 | $1.22 1.33 USD | |
| Clarus CLAR | $3.3 — |
-2.08
|
$126.6M — | $231K — | $3.25 — | $3.47 — | $126.6M — | 0 | -$2.31 — | |
| Racing Force S.P.A. RFG.MI | $3.99 4.36 USD |
0
|
$109.01M 119.17M USD | $50 54.66 USD | $3.99 4.36 USD | $3.99 4.36 USD | $109.01M 119.17M USD | 19.00 | $0.21 0.23 USD | |
| PLBY PLBY | $0.9799 — |
-1.9
|
$91.46M — | $204.77K — | $0.9499 — | $0.9899 — | $91.46M — | 0 | -$1.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}