Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (411)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $233.2 29.82 USD |
+5.42
|
$309.73B 39.6B USD | $12.3M 1.57M USD | $219 28 USD | $235 30.05 USD | $309.73B 39.6B USD | 90.73 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22 — |
+1.62
|
$37.19B — | $698 — | $22 — | $22 — | $37.19B — | 41.50 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,153 21.28 USD |
-1.16
|
$5.17T 34.88B USD | $2.13M 14.41K USD | $3,153 21.28 USD | $3,198 21.59 USD | $5.17T 34.88B USD | 41.70 | $75.6 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $94.6 12.1 USD |
+2.55
|
$263.75B 33.72B USD | $8.12M 1.04M USD | $92.3 11.8 USD | $95.1 12.16 USD | $263.75B 33.72B USD | 16.06 | $5.89 0.75 USD | |
| Carnival Corporation & CUK | $21.24 — |
+5.67
|
$24.48B — | $1.86M — | $20.35 — | $21.26 — | $24.48B — | 13.70 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.69 — |
+1.4
|
$21.9B — | $3.26K — | $16.1 — | $16.69 — | $21.9B — | 18.54 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,790 32.33 USD |
+0.48
|
$3.1T 20.93B USD | $1.71M 11.52K USD | $4,720 31.86 USD | $4,800 32.4 USD | $3.1T 20.93B USD | 18.50 | $258.85 1.75 USD | |
| Shimano Inc. SMNNY | $13.46 — |
-0.88
|
$11.8B — | $29.31K — | $13.3 — | $13.46 — | $11.8B — | 27.46 | $0.49 — | |
| Hasbro HAS | $67.12 — |
+1.96
|
$9.41B — | $378.27K — | $66.12 — | $67.27 — | $9.41B — | 22.15 | $3.03 — | |
| Planet Fitness PLNT | $102.05 — |
-3.18
|
$8.59B — | $754.95K — | $101.4 — | $106.29 — | $8.59B — | 48.36 | $2.11 — | |
| Life Time LTH | $28.76 — |
-0.62
|
$6.31B — | $539.62K — | $28.65 — | $29.55 — | $6.31B — | 29.95 | $0.96 — | |
| Mattel MAT | $19.38 — |
+1.92
|
$6.26B — | $1.27M — | $18.91 — | $19.43 — | $6.26B — | 12.58 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.16 1.94 USD |
+0.66
|
$39.04B 4.99B USD | $8.08M 1.03M USD | $15.06 1.93 USD | $15.3 1.96 USD | $39.04B 4.99B USD | 11.93 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $47.12 — |
-2.2
|
$4.95B — | $129 — | $46.06 — | $48.18 — | $4.95B — | 11.66 | $4.04 — | |
| Acushnet GOLF | $70.73 — |
+3.48
|
$4.16B — | $93.01K — | $69.01 — | $70.8 — | $4.16B — | 19.43 | $3.64 — | |
| Six Flags Entertainment FUN | $35.12 — |
+2.69
|
$3.55B — | $857.17K — | $34.65 — | $35.59 — | $3.55B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
+0.55
|
$23.79B 3.31B USD | $14.09M 1.96M USD | $9.01 1.25 USD | $9.09 1.26 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| Peloton Interactive PTON | $7.77 — |
+2.58
|
$3.09B — | $7.35M — | $7.43 — | $7.8 — | $3.09B — | 0 | -$0.43 — | |
| Nikon Corporation 7731.T | $1,389.5 9.38 USD |
+0.58
|
$457.17B 3.09B USD | $875.7K 5.91K USD | $1,379.5 9.31 USD | $1,398 9.44 USD | $457.17B 3.09B USD | 77.97 | $17.82 0.12 USD | |
| Yamaha Corporation 7951.T | $1,002 6.76 USD |
-0.99
|
$453.99B 3.06B USD | $1.34M 9.03K USD | $997.5 6.73 USD | $1,021 6.89 USD | $453.99B 3.06B USD | 36.26 | $27.63 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
+3.56
|
$14.58B 2.96B USD | $3.27M 663.18K USD | $24.05 4.87 USD | $24.65 5 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $258.6 25.24 USD |
+2.38
|
$27.89B 2.72B USD | $432.96K 42.26K USD | $252.6 24.66 USD | $261.6 25.54 USD | $27.89B 2.72B USD | 25.27 | $10.23 1 USD | |
| Technogym S.p.A. TGYM.MI | $11.99 13.11 USD |
+0.76
|
$2.43B 2.66B USD | $233.98K 255.77K USD | $11.82 12.92 USD | $12.03 13.15 USD | $2.43B 2.66B USD | 27.25 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $12 13.12 USD |
+2.83
|
$2.42B 2.64B USD | $640 699.61 USD | $11.82 12.92 USD | $11.95 13.06 USD | $2.42B 2.64B USD | 35.29 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.63 — |
+7.01
|
$2.59B — | $33.08K — | $7.43 — | $7.79 — | $2.59B — | 0 | -$3.64 — | |
| YETI YETI | $30.26 — |
+2.61
|
$2.51B — | $862.66K — | $29.19 — | $30.29 — | $2.51B — | 14.61 | $2.07 — | |
| OneSpaWorld OSW | $19.27 — |
+4.16
|
$1.98B — | $155.99K — | $18.7 — | $19.28 — | $1.98B — | 30.58 | $0.63 — | |
| Round One Corporation 4680.T | $1,092 7.37 USD |
+1.96
|
$286.32B 1.93B USD | $1.66M 11.23K USD | $1,070 7.22 USD | $1,099 7.42 USD | $286.32B 1.93B USD | 18.33 | $59.55 0.4 USD | |
| Spin Master Corp. TOY.TO | $25.1 18.63 USD |
+0.32
|
$2.55B 1.89B USD | $19.09K 14.16K USD | $24.51 18.19 USD | $25.41 18.86 USD | $2.55B 1.89B USD | 17.19 | $1.46 1.08 USD | |
| TOMY Company, Ltd. 7867.T | $3,081 20.8 USD |
+0.88
|
$276.21B 1.86B USD | $634.7K 4.28K USD | $3,042 20.53 USD | $3,094 20.89 USD | $276.21B 1.86B USD | 16.92 | $182.02 1.23 USD | |
| Spin Master SNMSF | $18.14 — |
-1.31
|
$1.85B — | $600 — | $18.21 — | $18.38 — | $1.85B — | 17.11 | $1.06 — | |
| Leejam Sports Company 1830.SR | $127.2 33.93 USD |
-0.93
|
$6.65B 1.77B USD | $59.95K 15.99K USD | $127 33.88 USD | $128.6 34.31 USD | $6.65B 1.77B USD | 15.39 | $8.26 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.74 24.86 USD |
+2.76
|
$1.61B 1.76B USD | $3.79K 4.15K USD | $22.36 24.44 USD | $22.92 25.05 USD | $1.61B 1.76B USD | 90.95 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $36.83 — |
+0.77
|
$1.75B — | $70.73K — | $36.82 — | $37.29 — | $1.75B — | 13.54 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $22.76 24.88 USD |
+1.97
|
$1.5B 1.64B USD | $225.66K 246.68K USD | $22.38 24.46 USD | $22.94 25.08 USD | $1.5B 1.64B USD | 189.66 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.02 3.9 USD |
+1.26
|
$11.62B 1.62B USD | $16.37M 2.28M USD | $27.32 3.8 USD | $28.3 3.93 USD | $11.62B 1.62B USD | 22.41 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $362.5 11.52 USD |
-1.36
|
$50.53B 1.61B USD | $706.95K 22.46K USD | $359.5 11.42 USD | $367.5 11.68 USD | $50.53B 1.61B USD | 12.43 | $29.14 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $118 3.75 USD |
-1.67
|
$46.26B 1.47B USD | $478.74K 15.21K USD | $118 3.75 USD | $121 3.84 USD | $46.26B 1.47B USD | 41.69 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $147 4.67 USD |
-0.68
|
$44.59B 1.42B USD | $423.09K 13.44K USD | $146 4.64 USD | $149 4.73 USD | $44.59B 1.42B USD | 15.67 | $9.38 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.87 3.79 USD |
+2.21
|
$14B 1.37B USD | $7.5K 731.9 USD | $38.37 3.75 USD | $39.2 3.83 USD | $14B 1.37B USD | 9.32 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $38.84 3.79 USD |
+1.09
|
$12.41B 1.21B USD | $394.48K 38.51K USD | $38.18 3.73 USD | $39.22 3.83 USD | $12.41B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.37 1.3 USD |
+1.63
|
$8.28B 1.15B USD | $46.54M 6.47M USD | $9.07 1.26 USD | $9.46 1.32 USD | $8.28B 1.15B USD | 93.70 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $116.5 3.7 USD |
+0.87
|
$34.83B 1.11B USD | $1.11M 35.34K USD | $116 3.69 USD | $118.5 3.77 USD | $34.83B 1.11B USD | 0 | -$2.33 -0.07 USD | |
| Mips AB (publ) MIPS.ST | $389.4 38.01 USD |
+0.52
|
$10.32B 1.01B USD | $30.58K 2.98K USD | $385.2 37.6 USD | $397.2 38.77 USD | $10.32B 1.01B USD | 69.78 | $5.58 0.54 USD | |
| Compagnie des Alpes SA CDA.PA | $17.96 19.63 USD |
-0.77
|
$908.79M 993.43M USD | $45.35K 49.57K USD | $17.84 19.5 USD | $18.16 19.85 USD | $908.79M 993.43M USD | 9.92 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $48.2 52.69 USD |
+0.94
|
$900.88M 984.78M USD | $14.15K 15.47K USD | $47.75 52.2 USD | $48.5 53.02 USD | $900.88M 984.78M USD | 35.97 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.69 0.65 USD |
+1.3
|
$6.38B 886.75M USD | $4.38M 609.25K USD | $4.59 0.64 USD | $4.71 0.65 USD | $6.38B 886.75M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.37 2.28 USD |
+1.11
|
$6.23B 866.13M USD | $13.47M 1.87M USD | $16.04 2.23 USD | $16.61 2.31 USD | $6.23B 866.13M USD | 136.41 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
-3.53
|
$6.65B 850.73M USD | $60.44M 7.73M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.42 2.98 USD |
-1.7
|
$6.03B 838.61M USD | $3.71M 516.46K USD | $21.3 2.96 USD | $21.8 3.03 USD | $6.03B 838.61M USD | 153.00 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.99 1.25 USD |
-1.86
|
$5.54B 770.62M USD | $15.96M 2.22M USD | $8.92 1.24 USD | $9.16 1.27 USD | $5.54B 770.62M USD | 0 | -$0.05 -0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $114 3.62 USD |
+2.24
|
$22.81B 724.82M USD | $1.2M 38.13K USD | $111.5 3.54 USD | $116.5 3.7 USD | $22.81B 724.82M USD | 12.69 | $8.98 0.29 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $2.3M 294.34K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.63 1.9 USD |
+1.79
|
$5.13B 713.13M USD | $17.67M 2.46M USD | $13.1 1.82 USD | $13.85 1.93 USD | $5.13B 713.13M USD | 0 | -$0.27 -0.03 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
-1.36
|
$7.33B 703.33M USD | $572.42K 54.91K USD | $36.35 3.49 USD | $37.15 3.56 USD | $7.33B 703.33M USD | 21.70 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.28
|
$701.3M — | $374.44K — | $0.3499 — | $0.3599 — | $701.3M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.15 4.33 USD |
-5.58
|
$5B 695.43M USD | $4.14M 575.8K USD | $30.8 4.28 USD | $32.9 4.57 USD | $5B 695.43M USD | 519.16 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $3.79 0.53 USD |
+0.8
|
$4.72B 655.66M USD | $49.26M 6.85M USD | $3.7 0.51 USD | $3.84 0.53 USD | $4.72B 655.66M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.75 3.44 USD |
-4.48
|
$4.39B 610.48M USD | $7.32M 1.02M USD | $24.75 3.44 USD | $26.2 3.64 USD | $4.39B 610.48M USD | 28.12 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.75 4.28 USD |
-2.97
|
$4.35B 605.31M USD | $3.2M 444.63K USD | $30.6 4.25 USD | $31.9 4.44 USD | $4.35B 605.31M USD | 17.87 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.65 0.92 USD |
+1.37
|
$4.15B 576.49M USD | $7.75M 1.08M USD | $6.47 0.9 USD | $6.69 0.93 USD | $4.15B 576.49M USD | 73.88 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $190 6.04 USD |
-1.55
|
$17.26B 548.31M USD | $129.12K 4.1K USD | $189.5 6.02 USD | $194 6.16 USD | $17.26B 548.31M USD | 9.71 | $19.55 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.91 3.46 USD |
-0.16
|
$3.93B 545.85M USD | $6.02M 836.87K USD | $24.33 3.38 USD | $25.27 3.51 USD | $3.93B 545.85M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.91 4.16 USD |
+0.57
|
$3.85B 535.65M USD | $5.68M 790.02K USD | $29.73 4.13 USD | $30.63 4.26 USD | $3.85B 535.65M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.44 2.29 USD |
-0.9
|
$3.83B 532.81M USD | $7.55M 1.05M USD | $16.1 2.24 USD | $16.75 2.33 USD | $3.83B 532.81M USD | 26.51 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+4.72
|
$3.57B 496.52M USD | $62.42M 8.68M USD | $3.57 0.5 USD | $3.88 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| DREAM INT'L 1126.HK | $5.69 0.73 USD |
-2.9
|
$3.85B 492.44M USD | $240K 30.69K USD | $5.69 0.73 USD | $5.83 0.75 USD | $3.85B 492.44M USD | 5.22 | $1.09 0.14 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.81 2.89 USD |
+2.16
|
$3.5B 486.11M USD | $40.35M 5.61M USD | $20.4 2.84 USD | $22.41 3.12 USD | $3.5B 486.11M USD | 520.25 | $0.04 0.005 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156 4.96 USD |
-0.64
|
$14.66B 465.82M USD | $54.68K 1.74K USD | $155 4.93 USD | $158 5.02 USD | $14.66B 465.82M USD | 31.96 | $4.88 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.87 0.96 USD |
+2.08
|
$3.33B 462.92M USD | $31.72M 4.41M USD | $6.68 0.93 USD | $6.96 0.97 USD | $3.33B 462.92M USD | 343.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
0
|
$3.55B 453.29M USD | $376.66K 48.16K USD | $1.27 0.16 USD | $1.3 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $21.42 2.98 USD |
+0.52
|
$3.17B 440.19M USD | $8.11M 1.13M USD | $21 2.92 USD | $21.68 3.01 USD | $3.17B 440.19M USD | 27.46 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
+0.71
|
$3.13B 435.51M USD | $45.79M 6.37M USD | $8.21 1.14 USD | $8.72 1.21 USD | $3.13B 435.51M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $8.91 — |
+6.01
|
$432.69M — | $145.58K — | $8.44 — | $8.91 — | $432.69M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
+0.36
|
$2.88B 399.94M USD | $2.76M 383.57K USD | $10.87 1.51 USD | $11.08 1.54 USD | $2.88B 399.94M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$399.71M — | $132.81K — | $0.4099 — | $0.4199 — | $399.71M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.91 6.46 USD |
+0.68
|
$313.23M 342.4M USD | $111.82K 122.24K USD | $5.88 6.43 USD | $6.03 6.59 USD | $313.23M 342.4M USD | 9.23 | $0.64 0.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $135.5 4.31 USD |
-0.37
|
$10.74B 341.36M USD | $45.9K 1.46K USD | $134 4.26 USD | $136.5 4.34 USD | $10.74B 341.36M USD | 24.28 | $5.58 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $68.3 2.17 USD |
-1.01
|
$10.24B 325.52M USD | $220.11K 6.99K USD | $68.3 2.17 USD | $69.1 2.2 USD | $10.24B 325.52M USD | 8.19 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.31 0.74 USD |
+1.14
|
$2.3B 320.17M USD | $39.03M 5.43M USD | $5.17 0.72 USD | $5.44 0.76 USD | $2.3B 320.17M USD | 0 | -$2.79 -0.3 USD | |
| Dogness (International) DOGZ | $23.5 — |
+7.06
|
$300.35M — | $202.03K — | $22.15 — | $24.3 — | $300.35M — | 0 | -$0.39 — | |
| Bonny Worldwide Limited 8467.TW | $180 5.72 USD |
-1.37
|
$9.32B 296.25M USD | $286.02K 9.09K USD | $177.5 5.64 USD | $184.5 5.86 USD | $9.32B 296.25M USD | 14.74 | $12.21 0.39 USD | |
| Johnson Outdoors JOUT | $27.37 — |
+3.5
|
$284.05M — | $59.77K — | $27.03 — | $28.57 — | $284.05M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $58.4 1.86 USD |
-0.51
|
$8.91B 283.23M USD | $1.41M 44.65K USD | $58 1.84 USD | $59.3 1.88 USD | $8.91B 283.23M USD | 100.68 | $0.58 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.58 1.05 USD |
+0.8
|
$1.92B 266.53M USD | $6.18M 859.12K USD | $7.48 1.04 USD | $7.69 1.07 USD | $1.92B 266.53M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.66 2.04 USD |
+0.55
|
$1.89B 262.45M USD | $2.93M 407.19K USD | $14.42 2.01 USD | $14.85 2.06 USD | $1.89B 262.45M USD | 81.44 | $0.18 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
-1.22
|
$346.46M 259.66M USD | $11.3K 8.47K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
+0.6
|
$2.03B 259.42M USD | $36K 4.6K USD | $3.35 0.43 USD | $3.38 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.07M USD | $2.64M 337.56K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.02B 258.07M USD | 5.76 | $0.21 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
0
|
$7.64B 242.65M USD | $270.81K 8.61K USD | $108 3.43 USD | $111 3.53 USD | $7.64B 242.65M USD | 315.71 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $21.06 — |
+5.83
|
$234.74M — | $74.02K — | $20.28 — | $21.18 — | $234.74M — | 5.01 | $4.2 — | |
| Funko FNKO | $4.11 — |
+4.99
|
$222.85M — | $461.76K — | $3.92 — | $4.13 — | $222.85M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $14.3 — |
+5.03
|
$197.08M — | $6.56K — | $13.87 — | $14.39 — | $197.08M — | 14.43 | $0.99 — | |
| PLBY PLBY | $1.62 — |
+11.38
|
$151.72M — | $348.6K — | $1.47 — | $1.62 — | $151.72M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.82 — |
+2.25
|
$150.53M — | $14.26K — | $11.64 — | $12.13 — | $150.53M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.46 4.88 USD |
+0.22
|
$121.81M 133.16M USD | $5.64K 6.17K USD | $4.4 4.81 USD | $4.46 4.88 USD | $121.81M 133.16M USD | 21.23 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.03B 132.32M USD | $28K 3.58K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Dyaco International Inc. 1598.TW | $22.4 0.71 USD |
-0.88
|
$3.9B 124.07M USD | $184.19K 5.85K USD | $22.2 0.71 USD | $22.6 0.72 USD | $3.9B 124.07M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.13 — |
+0.16
|
$120.01M — | $64.12K — | $3.09 — | $3.17 — | $120.01M — | 0 | -$2.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}