$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (411)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viva Leisure Limited  VVA.AX $1.35 0.89 USD
-0.74
$137.28M 90.86M USD $19.71K 13.05K USD $1.35 0.89 USD $1.38 0.91 USD $137.28M 90.86M USD 33.75 $0.04 0.03 USD
PLAYMATES TOYS  0869.HK $0.5899 0.08 USD
+11.32
$696.2M 89.02M USD $2.65M 338.52K USD $0.52 0.07 USD $0.5899 0.08 USD $696.2M 89.02M USD 5.36 $0.11 0.01 USD
Cambuci S.A.  CAMB3.SA $9.96 2.02 USD
+3.21
$416.72M 84.46M USD $0 0 USD $0 0 USD $0 0 USD $416.72M 84.46M USD 5.38 $1.85 0.37 USD
HONY MEDIA  0419.HK $0.04 0.0052 USD
0
$557M 71.22M USD $4.62M 590.09K USD $0.04 0.0052 USD $0.04 0.0054 USD $557M 71.22M USD 0 -$0.01 -0.001 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
+1.04
$90.49M 67.82M USD $246.2K 184.52K USD $0.4899 0.36 USD $0.5 0.37 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
AOM International Group Company Limited  0381.HK $0.5699 0.07 USD
-1.72
$449.92M 57.53M USD $2.5M 319.66K USD $0.5699 0.07 USD $0.5899 0.08 USD $449.92M 57.53M USD 0 -$0.25 -0.03 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.77 4.12 USD
-0.79
$49.11M 53.68M USD $47.13K 51.52K USD $3.75 4.1 USD $3.88 4.24 USD $49.11M 53.68M USD 26.36 $0.14 0.16 USD
Rapala VMC Corporation  RAP1V.HE $1.24 1.36 USD
+0.81
$48.21M 52.7M USD $10.68K 11.67K USD $1.23 1.34 USD $1.24 1.36 USD $48.21M 52.7M USD 0 -$0.07 -0.07 USD
Experience Co Limited  EXP.AX $0.11 0.07 USD
0
$79.53M 52.64M USD $505.78K 334.75K USD $0.11 0.07 USD $0.11 0.07 USD $79.53M 52.64M USD 0 $0 0 USD
SC HOLDINGS  0413.HK $0.02999 0.0038 USD
0
$390.45M 49.92M USD $200K 25.57K USD $0.02999 0.0035 USD $0.02999 0.0039 USD $390.45M 49.92M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
-0.71
$62.07M 46.52M USD $500 374.73 USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
SINO GOLF HOLD  0361.HK $0.05999 0.0077 USD
+7.02
$317.28M 40.57M USD $2M 255.73K USD $0.05999 0.0074 USD $0.05999 0.0077 USD $317.28M 40.57M USD 0 $0 0 USD
Combine Will International Holdings Limited  N0Z.SI $1.03 0.77 USD
0
$33.3M 24.95M USD $5K 3.75K USD $1.03 0.77 USD $1.04 0.78 USD $33.3M 24.95M USD 4.47 $0.23 0.17 USD
NEW CENTURY GP  0234.HK $0.02999 0.0040 USD
+6.67
$184.97M 23.65M USD $1.34M 171.85K USD $0.02999 0.0037 USD $0.02999 0.0043 USD $184.97M 23.65M USD 0 $0 0 USD
Only World Group Holdings Berhad  5260.KL $0.23 0.05 USD
+4.55
$105.54M 22.44M USD $15K 3.19K USD $0.23 0.05 USD $0.23 0.05 USD $105.54M 22.44M USD 0 -$0.01 -0.002 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
+3
$140.9M 18.02M USD $24.87M 3.18M USD $0.1 0.01 USD $0.1199 0.02 USD $140.9M 18.02M USD 0 -$0.02 -0.002 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
+5.26
$140.8M 18M USD $300K 38.36K USD $0.1 0.01 USD $0.11 0.01 USD $140.8M 18M USD 0 -$0.02 -0.002 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
-0.85
$137.5M 17.58M USD $18K 2.3K USD $0.1199 0.01 USD $0.1199 0.01 USD $137.5M 17.58M USD 11.59 $0.01 0.001 USD
QUALI-SMART  1348.HK $0.07 0.0093 USD
+4.29
$107.62M 13.76M USD $1.88M 239.87K USD $0.07 0.0089 USD $0.08 0.0095 USD $107.62M 13.76M USD 0 -$0.05 -0.006 USD
xReality Group Limited  XRG.AX $0.02999 0.02 USD
0
$20.57M 13.61M USD $85K 56.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.57M 13.61M USD 0 -$0.01 -0.006 USD
Kidztech Holdings Limited  6918.HK $0.1199 0.02 USD
+3.36
$76.82M 9.82M USD $162K 20.71K USD $0.11 0.01 USD $0.13 0.02 USD $76.82M 9.82M USD 0 -$0.11 -0.01 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.12 1.22 USD
+1.82
$8.51M 9.3M USD $600 655.88 USD $1.1 1.2 USD $1.12 1.22 USD $8.51M 9.3M USD 0 -$0.32 -0.3 USD
T4F Entretenimento S.A.  SHOW3.SA $6.44 1.31 USD
+0.31
$43.41M 8.8M USD $0 0 USD $0 0 USD $0 0 USD $43.41M 8.8M USD 0 -$11.58 -2.3 USD
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
+33.33
$6M 6.56M USD $5M 5.47M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $6M 6.56M USD 0 -$0.06 -0.06 USD
Cybergun S.A.  ALCYB.PA $0.0005 0.00054 USD
+25
$5.63M 6.15M USD $363.56M 397.43M USD $0.0002999 0.00032 USD $0.0005 0.00054 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Kiddieland International Limited  3830.HK $0.04 0.0056 USD
0
$44M 5.63M USD $100K 12.79K USD $0.05 0.0057 USD $0.05 0.0058 USD $44M 5.63M USD 0 -$0.01 -0.001 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0046 USD
-2.7
$42.92M 5.49M USD $1.85M 236.29K USD $0.04 0.0046 USD $0.04 0.0046 USD $42.92M 5.49M USD 0 $0 0 USD
Airesis SA  AIRE.SW $0.05999 0.07 USD
-20.13
$3.93M 4.48M USD $22.01K 25.04K USD $0.05999 0.07 USD $0.05999 0.07 USD $3.93M 4.48M USD 0 -$0.68 -0.7 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$3.98M 2.95M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $3.98M 2.95M USD 0 $0 0 USD
Toys"R"Us ANZ Limited  TOY.AX $0.02999 0.02 USD
0
$4.08M 2.7M USD $73.81K 48.85K USD $0.02 0.02 USD $0.02999 0.02 USD $4.08M 2.7M USD 0 -$0.07 -0.04 USD
Brownie's Marine  BWMG $0.004
0
$1.76M $25K $0.001 $0.005 $1.76M 0 $0
Cycliq Group Limited  CYQ.AX $0.002 0.0013 USD
0
$921.03K 609.59K USD $174 115.16 USD $0.002 0.0013 USD $0.002 0.0013 USD $921.03K 609.59K USD 0 $0 0 USD
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.006199
+21.57
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
0
$176.58K $348.1K $0.0015 $0.001899 $176.58K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
0
$36.97B $200 $21.8 $21.8 $36.97B 36.19 $0.52
Oriental Land Co., Ltd.  OLL.F $19.5 21.32 USD
+0.52
$32.52B 35.55B USD $4 4.37 USD $19.5 21.32 USD $19.5 21.32 USD $32.52B 35.55B USD 42.39 $0.46 0.5 USD
ANTA Sports Products  ANPDY $312.88
+1.51
$34.89B $7 $312 $312.88 $34.89B 16.38 $19.09
ANTA Sports Products  ANPDF $11.73
0
$34.83B $200 $12.1 $12.1 $34.83B 15.63 $0.75
ANTA Sports Products Limited  AS7.F $10.85 11.86 USD
-0.46
$30.34B 33.17B USD $423 462.4 USD $10.78 11.79 USD $10.85 11.86 USD $30.34B 33.17B USD 16.19 $0.67 0.73 USD
Carnival Corporation & plc  CUKPF $19.4
0
$28.77B $100 $17 $17 $28.77B 12.51 $1.55
Carnival Corporation & plc  POH1.F $19.1 20.87 USD
+0.05
$25.24B 27.59B USD $278 303.89 USD $19.01 20.78 USD $19.38 21.18 USD $25.24B 27.59B USD 14.04 $1.36 1.49 USD
Carnival Corporation & plc  POH3.F $19.1 20.88 USD
0
$25.22B 27.57B USD $44 48.1 USD $19.1 20.88 USD $19.1 20.88 USD $25.22B 27.57B USD 14.04 $1.36 1.49 USD
BANDAI NAMCO  NCBDF $32.55
+1.72
$21.12B $101 $32.25 $33.5 $21.12B 17.88 $1.82
BANDAI NAMCO Holdings Inc.  N9B.F $27.83 30.42 USD
-1.42
$18.22B 19.91B USD $1.48K 1.61K USD $27.83 30.42 USD $27.83 30.42 USD $18.22B 19.91B USD 17.50 $1.59 1.74 USD
Shimano  SHMDF $141.54
-1.72
$13.05B $600 $126.85 $134.9 $13.05B 29.86 $4.74
Shimano Inc.  7309.T $21,005 141.79 USD
-2.37
$1.84T 12.43B USD $276.3K 1.87K USD $20,990 141.69 USD $21,700 146.48 USD $1.84T 12.43B USD 30.03 $699.24 4.72 USD
Shimano Inc.  SHM.VI $127.3 139.16 USD
-2.08
$11.18B 12.22B USD $0 0 USD $127.1 138.94 USD $127.5 139.37 USD $11.18B 12.22B USD 30.52 $4.17 4.56 USD
Shimano Inc.  SHM1.F $12.4 13.55 USD
-2.36
$11.15B 12.19B USD $5 5.47 USD $12.4 13.55 USD $12.4 13.55 USD $11.15B 12.19B USD 29.52 $0.42 0.46 USD
Shimano Inc.  SHM.F $126.8 138.61 USD
-2.91
$11.11B 12.15B USD $29 31.7 USD $126.8 138.61 USD $128.1 140.03 USD $11.11B 12.15B USD 30.04 $4.22 4.61 USD
Hasbro, Inc.  H1AS34.SA $186.77 37.86 USD
0
$53.64B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $53.64B 10.87B USD 22.18 $8.42 1.71 USD
Planet Fitness, Inc.  P2LN34.SA $68.46 13.88 USD
0
$47.89B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $47.89B 9.71B USD 46.57 $1.47 0.3 USD
Hasbro, Inc.  HAS.F $60.02 65.61 USD
+1.83
$8.6B 9.4B USD $50 54.66 USD $60.02 65.61 USD $60.02 65.61 USD $8.6B 9.4B USD 22.14 $2.71 2.96 USD
Hasbro, Inc.  HAS.VI $60.15 65.75 USD
+0.1
$8.45B 9.24B USD $47 51.38 USD $60.15 65.75 USD $60.54 66.18 USD $8.45B 9.24B USD 22.11 $2.72 2.97 USD
Planet Fitness, Inc.  3PL.F $88 96.2 USD
-1.12
$7.45B 8.15B USD $150 163.97 USD $88 96.2 USD $88 96.2 USD $7.45B 8.15B USD 48.35 $1.82 1.99 USD
Games Workshop  GMWKF $219.98
<0.01
$7.25B $1 $218.5 $218.5 $7.25B 30.68 $7.17
Mattel, Inc.  MAT.MX $345.1 20.43 USD
0
$118.77B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $118.77B 7.03B USD 11.72 $29.44 1.74 USD
Games Workshop Group PLC  G7W.F $191 208.79 USD
+0.16
$6.31B 6.9B USD $60 65.59 USD $190.7 208.46 USD $190.7 208.46 USD $6.31B 6.9B USD 30.36 $6.29 6.88 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Mattel, Inc.  MTT.F $16.77 18.33 USD
+1.12
$5.51B 6.03B USD $3 3.28 USD $16.77 18.33 USD $16.77 18.33 USD $5.51B 6.03B USD 12.33 $1.36 1.49 USD
Mattel, Inc.  MAT.VI $16.84 18.41 USD
-0.27
$5.44B 5.94B USD $0 0 USD $16.84 18.41 USD $16.89 18.46 USD $5.44B 5.94B USD 12.38 $1.36 1.49 USD
Li Ning Company  LNNGF $1.88
0
$5.22B $1.3K $1.53 $1.8 $5.22B 11.75 $0.16
Li Ning Company Limited  LNL.F $42 45.91 USD
+0.48
$4.58B 5.01B USD $1 1.09 USD $42 45.91 USD $42 45.91 USD $4.58B 5.01B USD 11.60 $3.62 3.96 USD
Li Ning Company Limited  LNLB.F $1.73 1.89 USD
-1.33
$4.5B 4.92B USD $2K 2.19K USD $1.71 1.87 USD $1.75 1.91 USD $4.5B 4.92B USD 12.32 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $63 68.87 USD
-0.79
$3.73B 4.08B USD $63 68.87 USD $63 68.87 USD $63 68.87 USD $3.73B 4.08B USD 19.87 $3.17 3.47 USD
YETI Holdings, Inc.  YETI.MX $776 45.95 USD
0
$64.26B 3.81B USD $0 0 USD $776 45.95 USD $776 45.95 USD $64.26B 3.81B USD 19.38 $40.04 2.37 USD
Peloton Interactive, Inc.  PTON.MX $146.28 8.66 USD
-1.49
$57.12B 3.38B USD $214 12.67 USD $148.5 8.79 USD $148.5 8.79 USD $57.12B 3.38B USD 0 -$8.21 -0.4 USD
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Nikon Corporation  NINOY $9.7
-2.51
$3.23B $300 $10.03 $10.03 $3.23B 80.83 $0.12
Nikon  NINOF $9.6
0
$3.23B $1 $10.9 $10.9 $3.23B 80.00 $0.12
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Yamaha Corporation  YAMCY $6.97
+0.29
$3.18B $2 $6.75 $7 $3.18B 36.68 $0.19
Nikon Corporation  NKN.F $8.77 9.59 USD
+1.76
$2.89B 3.15B USD $10 10.93 USD $8.62 9.42 USD $8.62 9.42 USD $2.89B 3.15B USD 79.74 $0.11 0.12 USD
Thule Group AB (publ)  THUPY $14.57
+7.13
$3.14B $200 $14 $14.24 $3.14B 25.56 $0.57
Thule Group AB (publ)  TU0.F $25.08 27.42 USD
+4.67
$2.85B 3.12B USD $180 196.76 USD $23.96 26.19 USD $23.96 26.19 USD $2.85B 3.12B USD 27.56 $0.91 0.99 USD
Yamaha Corporation  YHA.F $6.1 6.67 USD
-1.77
$2.76B 3.02B USD $200 218.63 USD $6.1 6.67 USD $6.1 6.67 USD $2.76B 3.02B USD 35.88 $0.17 0.19 USD
Peloton Interactive, Inc.  PTON.VI $6.73 7.35 USD
+1.4
$2.7B 2.95B USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $2.7B 2.95B USD 0 -$0.37 -0.4 USD
Peloton Interactive, Inc.  2ON.F $6.54 7.15 USD
-1.25
$2.63B 2.87B USD $100 109.31 USD $6.54 7.15 USD $6.54 7.15 USD $2.63B 2.87B USD 0 -$0.39 -0.4 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 28.00 $0.5
Technogym S.p.A.  TN2.F $12.47 13.63 USD
+1.22
$2.52B 2.75B USD $84 91.82 USD $12.47 13.63 USD $12.47 13.63 USD $2.52B 2.75B USD 28.34 $0.44 0.48 USD
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Benefit Systems S.A.  3ZV.F $726 793.62 USD
+0.55
$2.43B 2.65B USD $2 2.19 USD $726 793.62 USD $726 793.62 USD $2.43B 2.65B USD 19.29 $37.62 41.12 USD
Benefit Systems S.A.  BFT.WA $3,155 801.92 USD
+0.16
$10.33B 2.63B USD $4.29K 1.09K USD $3,140 798.11 USD $3,180 808.28 USD $10.33B 2.63B USD 19.52 $161.6 41.07 USD
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
YETI Holdings, Inc.  1YN.F $28.02 30.63 USD
-0.88
$2.33B 2.55B USD $345 377.13 USD $28.02 30.63 USD $28.02 30.63 USD $2.33B 2.55B USD 15.48 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $37.2 40.66 USD
0
$2.06B 2.25B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $2.06B 2.25B USD 11.55 $3.22 3.52 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
OneSpaWorld Holdings Limited  ORW.F $17.2 18.8 USD
+0.58
$1.79B 1.96B USD $177 193.48 USD $17.2 18.8 USD $17.2 18.8 USD $1.79B 1.96B USD 30.71 $0.56 0.61 USD
Basic-Fit  BSFFF $22.29
0
$1.82B $14 $20.64 $20.64 $1.82B 159.21 $0.14
Basic-Fit N.V.  B4F.F $24 26.24 USD
+1.78
$1.62B 1.78B USD $400 437.25 USD $23.58 25.78 USD $23.58 25.78 USD $1.62B 1.78B USD 200.00 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.9 16.29 USD
+1.36
$1.6B 1.74B USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $1.6B 1.74B USD 15.85 $0.94 1.03 USD
YONEX Co., Ltd.  7906.T $2,924 19.74 USD
-1.38
$249.84B 1.69B USD $213.8K 1.44K USD $2,924 19.74 USD $3,030 20.45 USD $249.84B 1.69B USD 23.76 $123.05 0.83 USD
Misto Holdings Corp.  081660.KS $35,750 26.99 USD
+0.14
$2.06T 1.55B USD $75.86K 57.26 USD $35,450 26.76 USD $35,800 27.02 USD $2.06T 1.55B USD 0 $0 0 USD
Topgolf Callaway Brands Corp.  CLY.F $6.69 7.32 USD
+3.72
$1.28B 1.4B USD $65 71.05 USD $6.69 7.32 USD $6.69 7.32 USD $1.28B 1.4B USD 0 -$7.73 -8.4 USD
Heiwa Corporation  6412.T $2,068 13.96 USD
+1.57
$203.96B 1.38B USD $291.1K 1.97K USD $2,031 13.71 USD $2,074 14 USD $203.96B 1.38B USD 15.60 $132.54 0.89 USD
Mips AB (publ)  0RNQ.IL $465.8 45.47 USD
+2.58
$14B 1.37B USD $630 61.5 USD $458.8 44.78 USD $465.8 45.47 USD $14B 1.37B USD 148.81 $3.13 0.31 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí