Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (410)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (410)
Ocio (410)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
-0.38
|
$133.72M 88.5M USD | $72.82K 48.2K USD | $1.3 0.86 USD | $1.34 0.89 USD | $133.72M 88.5M USD | 32.87 | $0.04 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.7 1.97 USD |
-1.52
|
$405.84M 82.26M USD | $32.4K 6.57K USD | $9.7 1.97 USD | $9.8 1.99 USD | $405.84M 82.26M USD | 5.41 | $1.79 0.36 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
0
|
$96.09M 72.02M USD | $20K 14.99K USD | $0.52 0.39 USD | $0.52 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0048 USD |
-5
|
$516.24M 66.01M USD | $15.09M 1.93M USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $516.24M 66.01M USD | 0 | -$0.01 -0.001 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $244.51K 161.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.53 0.07 USD |
0
|
$418.34M 53.49M USD | $90K 11.51K USD | $0.53 0.07 USD | $0.53 0.07 USD | $418.34M 53.49M USD | 0 | -$0.25 -0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.21
|
$47.62M 52.06M USD | $14.55K 15.91K USD | $1.22 1.33 USD | $1.26 1.38 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.54 3.87 USD |
-0.84
|
$46.5M 50.83M USD | $14.07K 15.38K USD | $3.52 3.85 USD | $3.59 3.92 USD | $46.5M 50.83M USD | 24.75 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
0
|
$63.84M 47.85M USD | $1K 749.46 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
+3.64
|
$296.47M 37.91M USD | $480K 61.37K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
-3.03
|
$184.97M 23.65M USD | $204K 26.08K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $184.97M 23.65M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
-4.55
|
$96.37M 20.49M USD | $52.1K 11.08K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $96.37M 20.49M USD | 0 | -$0.01 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.13 0.02 USD |
+1.59
|
$151.72M 19.4M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $151.72M 19.4M USD | 12.80 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-2.86
|
$143.62M 18.36M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.62M 18.36M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+4.21
|
$135.43M 17.32M USD | $880K 112.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $135.43M 17.32M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0090 USD |
-5.33
|
$104.67M 13.38M USD | $6K 767.18 USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $104.67M 13.38M USD | 0 | -$0.05 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.7
|
$18.58M 12.3M USD | $1.44M 950.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.58M 12.3M USD | 0 | -$0.01 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
-6
|
$88.06M 11.26M USD | $1.26M 160.85K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $88.06M 11.26M USD | 0 | -$0.11 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $7.19K 7.86K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.68 1.35 USD |
+1.21
|
$45.03M 9.13M USD | $15.7K 3.18K USD | $6.57 1.33 USD | $6.71 1.36 USD | $45.03M 9.13M USD | 0 | -$11.56 -2.3 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
+5.56
|
$45.31M 5.79M USD | $272K 34.78K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
0
|
$4.34M 4.93M USD | $50.01K 56.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.34M 4.93M USD | 0 | -$0.55 -0.6 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
-14.29
|
$4.67M 3.47M USD | $66K 48.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $1 0.66 USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0002 — |
0
|
$804.83K — | $1.75M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $55K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$37.44B — | $200 — | $21.8 — | $21.8 — | $37.44B — | 41.92 | $0.52 — | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
0
|
$32.72B 35.76B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.72B 35.76B USD | 43.77 | $0.45 0.49 USD | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.66B — | $200 — | $12.1 — | $12.1 — | $34.66B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $296.3 — |
-0.74
|
$33.58B — | $23 — | $296.2 — | $301.21 — | $33.58B — | 15.91 | $18.62 — | |
| ANTA Sports Products Limited AS7.F | $10.29 11.24 USD |
-0.94
|
$28.81B 31.5B USD | $500 546.57 USD | $10.29 11.24 USD | $10.29 11.24 USD | $28.81B 31.5B USD | 15.82 | $0.65 0.71 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$29.78B — | $3 — | $22.14 — | $22.14 — | $29.78B — | 13.41 | $1.65 — | |
| Carnival Corporation & plc POH1.F | $18.25 19.94 USD |
+0.03
|
$24.5B 26.78B USD | $11.35K 12.41K USD | $18.25 19.94 USD | $18.25 19.94 USD | $24.5B 26.78B USD | 13.61 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
0
|
$24.49B 26.77B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $24.49B 26.77B USD | 13.65 | $1.34 1.46 USD | |
| BANDAI NAMCO NCBDF | $33.2 — |
+2
|
$22.2B — | $223 — | $33.2 — | $33.2 — | $22.2B — | 18.44 | $1.8 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.25 31.97 USD |
+2.81
|
$19.17B 20.95B USD | $1.48K 1.61K USD | $29.25 31.97 USD | $29.25 31.97 USD | $19.17B 20.95B USD | 18.87 | $1.55 1.69 USD | |
| Shimano SHMDF | $142 — |
+10.94
|
$13.18B — | $100 — | $142 — | $142 — | $13.18B — | 29.27 | $4.85 — | |
| Shimano Inc. SHM.F | $122.8 134.24 USD |
+2.16
|
$10.92B 11.93B USD | $64 69.96 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.92B 11.93B USD | 29.37 | $4.18 4.57 USD | |
| Shimano Inc. 7309.T | $20,040 135.28 USD |
-2.53
|
$1.76T 11.86B USD | $81K 546.77 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.76T 11.86B USD | 28.66 | $699.04 4.72 USD | |
| Shimano Inc. SHM.VI | $122.7 134.13 USD |
+1.15
|
$10.81B 11.82B USD | $0 0 USD | $122.1 133.47 USD | $123.1 134.56 USD | $10.81B 11.82B USD | 29.14 | $4.21 4.6 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+0.85
|
$10.78B 11.78B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.78B 11.78B USD | 28.33 | $0.42 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.34B 10.61B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $52.34B 10.61B USD | 22.42 | $8.33 1.69 USD | |
| Planet Fitness, Inc. P2LN34.SA | $72.87 14.77 USD |
+4.52
|
$49.63B 10.06B USD | $21 4.26 USD | $72.87 14.77 USD | $72.87 14.77 USD | $49.63B 10.06B USD | 50.25 | $1.45 0.29 USD | |
| Hasbro, Inc. HAS.VI | $59.18 64.69 USD |
-1.12
|
$8.29B 9.07B USD | $0 0 USD | $58.72 64.19 USD | $58.89 64.37 USD | $8.29B 9.07B USD | 22.58 | $2.62 2.86 USD | |
| Hasbro, Inc. HAS.F | $58.56 64.01 USD |
-2.4
|
$8.21B 8.97B USD | $50 54.66 USD | $58.56 64.01 USD | $58.56 64.01 USD | $8.21B 8.97B USD | 22.35 | $2.62 2.86 USD | |
| Planet Fitness, Inc. 3PL.F | $93.5 102.21 USD |
+5.06
|
$7.86B 8.59B USD | $133 145.39 USD | $88 96.2 USD | $93.5 102.21 USD | $7.86B 8.59B USD | 51.37 | $1.82 1.99 USD | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 32.03 | $7.18 — | |
| Games Workshop Group PLC G7W.F | $194.9 213.05 USD |
+1.3
|
$6.43B 7.03B USD | $10 10.93 USD | $193.1 211.08 USD | $194.9 213.05 USD | $6.43B 7.03B USD | 31.28 | $6.23 6.81 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $2 0.12 USD | $360 21.32 USD | $360 21.32 USD | $116.25B 6.88B USD | 12.34 | $29.16 1.73 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MAT.VI | $16.6 18.14 USD |
+1.22
|
$5.36B 5.86B USD | $0 0 USD | $16.38 17.91 USD | $16.43 17.96 USD | $5.36B 5.86B USD | 12.47 | $1.33 1.45 USD | |
| Mattel, Inc. MTT.F | $16.33 17.85 USD |
-1.6
|
$5.27B 5.76B USD | $3 3.28 USD | $16.33 17.85 USD | $16.33 17.85 USD | $5.27B 5.76B USD | 12.27 | $1.33 1.45 USD | |
| Li Ning Company Limited LNL.F | $39.6 43.29 USD |
-1
|
$4.33B 4.73B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $4.33B 4.73B USD | 11.28 | $3.51 3.84 USD | |
| Li Ning Company Limited LNLB.F | $1.63 1.78 USD |
-4.3
|
$4.19B 4.58B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.19B 4.58B USD | 11.62 | $0.14 0.15 USD | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.44B — | $1.3K — | $1.53 — | $1.8 — | $4.44B — | 10.31 | $0.16 — | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
+0.81
|
$3.64B 3.98B USD | $63 68.87 USD | $60.5 66.13 USD | $62.5 68.32 USD | $3.64B 3.98B USD | 19.68 | $3.15 3.44 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.72B — | $1 — | $10.9 — | $10.9 — | $3.72B — | 90.83 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.71 — |
-6.99
|
$3.19B — | $725 — | $9.71 — | $9.71 — | $3.19B — | 80.91 | $0.12 — | |
| Nikon Corporation NKN.F | $8.64 9.45 USD |
+2.88
|
$2.92B 3.19B USD | $580 634.02 USD | $8.64 9.45 USD | $8.64 9.45 USD | $2.92B 3.19B USD | 78.58 | $0.11 0.12 USD | |
| Thule Group AB (publ) THUPY | $14.24 — |
+0.21
|
$3.17B — | $200 — | $14 — | $14.24 — | $3.17B — | 26.86 | $0.53 — | |
| Yamaha Corporation YAMCY | $6.88 — |
+2.08
|
$3.16B — | $1 — | $6.88 — | $6.88 — | $3.16B — | 36.21 | $0.19 — | |
| Yamaha Corporation YHA.F | $5.99 6.55 USD |
+0.42
|
$2.71B 2.97B USD | $3 3.28 USD | $5.99 6.55 USD | $5.99 6.55 USD | $2.71B 2.97B USD | 35.23 | $0.17 0.19 USD | |
| Thule Group AB (publ) TU0.F | $24.1 26.34 USD |
+0.58
|
$2.63B 2.87B USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $2.63B 2.87B USD | 25.91 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| Technogym S.p.A. TN2.F | $12.3 13.45 USD |
+1.15
|
$2.47B 2.7B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.47B 2.7B USD | 27.95 | $0.44 0.48 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Peloton Interactive, Inc. PTON.MX | $115.56 6.84 USD |
-11.11
|
$44.21B 2.62B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $118 6.99 USD | $44.21B 2.62B USD | 0 | -$8.14 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $719 785.96 USD |
+3.16
|
$2.38B 2.6B USD | $1 1.09 USD | $692 756.45 USD | $719 785.96 USD | $2.38B 2.6B USD | 19.10 | $37.64 41.15 USD | |
| Benefit Systems S.A. BFT.WA | $3,010 765.07 USD |
-0.17
|
$9.88B 2.51B USD | $6.96K 1.77K USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.88B 2.51B USD | 18.72 | $160.73 40.85 USD | |
| YETI Holdings, Inc. 1YN.F | $25.25 27.6 USD |
-0.98
|
$2.09B 2.29B USD | $115 125.71 USD | $25.25 27.6 USD | $25.33 27.69 USD | $2.09B 2.29B USD | 14.10 | $1.79 1.96 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.34 5.84 USD |
-2.71
|
$2.05B 2.24B USD | $0 0 USD | $5.32 5.81 USD | $5.37 5.87 USD | $2.05B 2.24B USD | 0 | -$0.37 -0.4 USD | |
| United Parks & Resorts Inc. W2L.F | $36 39.35 USD |
+1.69
|
$2.03B 2.22B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.03B 2.22B USD | 11.32 | $3.18 3.48 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Peloton Interactive, Inc. 2ON.F | $5.23 5.71 USD |
-10.6
|
$2B 2.19B USD | $2 2.19 USD | $5.23 5.71 USD | $5.23 5.71 USD | $2B 2.19B USD | 0 | -$0.37 -0.4 USD | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
+1.22
|
$1.73B 1.89B USD | $1.34K 1.46K USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.73B 1.89B USD | 30.18 | $0.55 0.6 USD | |
| Basic-Fit N.V. B4F.F | $23.2 25.36 USD |
-0.26
|
$1.54B 1.69B USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.54B 1.69B USD | 193.33 | $0.12 0.13 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.65B — | $1.44K — | $22.37 — | $22.5 — | $1.65B — | 147.42 | $0.14 — | |
| Spin Master Corp. SP9.F | $14.4 15.74 USD |
-0.69
|
$1.51B 1.65B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.51B 1.65B USD | 15.65 | $0.92 1.01 USD | |
| YONEX Co., Ltd. 7906.T | $2,850 19.24 USD |
-0.94
|
$243.51B 1.64B USD | $89.9K 606.85 USD | $2,811 18.98 USD | $2,896 19.55 USD | $243.51B 1.64B USD | 23.19 | $122.85 0.83 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.2 7.87 USD |
+1.04
|
$1.35B 1.48B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.35B 1.48B USD | 0 | -$6.85 -7.4 USD | |
| Misto Holdings Corp. 081660.KS | $33,350 25.17 USD |
-1.33
|
$1.92T 1.45B USD | $40.57K 30.63 USD | $33,300 25.14 USD | $34,000 25.66 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,079 14.03 USD |
+0.1
|
$205.05B 1.38B USD | $55.3K 373.29 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.05B 1.38B USD | 15.68 | $132.51 0.89 USD | |
| Heiwa Corporation HWC.F | $12.3 13.45 USD |
+0.82
|
$1.23B 1.35B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.23B 1.35B USD | 15.56 | $0.79 0.86 USD | |
| Mips AB (publ) 0RNQ.IL | $455.3 44.44 USD |
+2.02
|
$13.69B 1.34B USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $13.69B 1.34B USD | 145.46 | $3.13 0.31 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,683.5 11.36 USD |
+0.42
|
$175.45B 1.18B USD | $173.2K 1.17K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.45B 1.18B USD | 9.78 | $172.01 1.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}