Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (411)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
-0.74
|
$137.28M 90.86M USD | $19.71K 13.05K USD | $1.35 0.89 USD | $1.38 0.91 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.5899 0.08 USD |
+11.32
|
$696.2M 89.02M USD | $2.65M 338.52K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $696.2M 89.02M USD | 5.36 | $0.11 0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.96 2.02 USD |
+3.21
|
$416.72M 84.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.72M 84.46M USD | 5.38 | $1.85 0.37 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
0
|
$557M 71.22M USD | $4.62M 590.09K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.36 USD |
+1.04
|
$90.49M 67.82M USD | $246.2K 184.52K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $90.49M 67.82M USD | 4.04 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.5699 0.07 USD |
-1.72
|
$449.92M 57.53M USD | $2.5M 319.66K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $449.92M 57.53M USD | 0 | -$0.25 -0.03 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.77 4.12 USD |
-0.79
|
$49.11M 53.68M USD | $47.13K 51.52K USD | $3.75 4.1 USD | $3.88 4.24 USD | $49.11M 53.68M USD | 26.36 | $0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
+0.81
|
$48.21M 52.7M USD | $10.68K 11.67K USD | $1.23 1.34 USD | $1.24 1.36 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $505.78K 334.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
-0.71
|
$62.07M 46.52M USD | $500 374.73 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.07M 46.52M USD | 7.00 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0077 USD |
+7.02
|
$317.28M 40.57M USD | $2M 255.73K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $317.28M 40.57M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
+6.67
|
$184.97M 23.65M USD | $1.34M 171.85K USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $184.97M 23.65M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
+4.55
|
$105.54M 22.44M USD | $15K 3.19K USD | $0.23 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | -$0.01 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+3
|
$140.9M 18.02M USD | $24.87M 3.18M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $140.9M 18.02M USD | 0 | -$0.02 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+5.26
|
$140.8M 18M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
-0.85
|
$137.5M 17.58M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0093 USD |
+4.29
|
$107.62M 13.76M USD | $1.88M 239.87K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $107.62M 13.76M USD | 0 | -$0.05 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$20.57M 13.61M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+3.36
|
$76.82M 9.82M USD | $162K 20.71K USD | $0.11 0.01 USD | $0.13 0.02 USD | $76.82M 9.82M USD | 0 | -$0.11 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.12 1.22 USD |
+1.82
|
$8.51M 9.3M USD | $600 655.88 USD | $1.1 1.2 USD | $1.12 1.22 USD | $8.51M 9.3M USD | 0 | -$0.32 -0.3 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.44 1.31 USD |
+0.31
|
$43.41M 8.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.41M 8.8M USD | 0 | -$11.58 -2.3 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
+33.33
|
$6M 6.56M USD | $5M 5.47M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $6M 6.56M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
+25
|
$5.63M 6.15M USD | $363.56M 397.43M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $100K 12.79K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0046 USD |
-2.7
|
$42.92M 5.49M USD | $1.85M 236.29K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $42.92M 5.49M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
-20.13
|
$3.93M 4.48M USD | $22.01K 25.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.93M 4.48M USD | 0 | -$0.68 -0.7 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Brownie's Marine BWMG | $0.004 — |
0
|
$1.76M — | $25K — | $0.001 — | $0.005 — | $1.76M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $174 115.16 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $3.46M — | $0.0002 — | $0.0002 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
+21.57
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $348.1K — | $0.0015 — | $0.001899 — | $176.58K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.97B — | $200 — | $21.8 — | $21.8 — | $36.97B — | 36.19 | $0.52 — | |
| Oriental Land Co., Ltd. OLL.F | $19.5 21.32 USD |
+0.52
|
$32.52B 35.55B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $32.52B 35.55B USD | 42.39 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $312.88 — |
+1.51
|
$34.89B — | $7 — | $312 — | $312.88 — | $34.89B — | 16.38 | $19.09 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$34.83B — | $200 — | $12.1 — | $12.1 — | $34.83B — | 15.63 | $0.75 — | |
| ANTA Sports Products Limited AS7.F | $10.85 11.86 USD |
-0.46
|
$30.34B 33.17B USD | $423 462.4 USD | $10.78 11.79 USD | $10.85 11.86 USD | $30.34B 33.17B USD | 16.19 | $0.67 0.73 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$28.77B — | $100 — | $17 — | $17 — | $28.77B — | 12.51 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $19.1 20.87 USD |
+0.05
|
$25.24B 27.59B USD | $278 303.89 USD | $19.01 20.78 USD | $19.38 21.18 USD | $25.24B 27.59B USD | 14.04 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $19.1 20.88 USD |
0
|
$25.22B 27.57B USD | $44 48.1 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.22B 27.57B USD | 14.04 | $1.36 1.49 USD | |
| BANDAI NAMCO NCBDF | $32.55 — |
+1.72
|
$21.12B — | $101 — | $32.25 — | $33.5 — | $21.12B — | 17.88 | $1.82 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.83 30.42 USD |
-1.42
|
$18.22B 19.91B USD | $1.48K 1.61K USD | $27.83 30.42 USD | $27.83 30.42 USD | $18.22B 19.91B USD | 17.50 | $1.59 1.74 USD | |
| Shimano SHMDF | $141.54 — |
-1.72
|
$13.05B — | $600 — | $126.85 — | $134.9 — | $13.05B — | 29.86 | $4.74 — | |
| Shimano Inc. 7309.T | $21,005 141.79 USD |
-2.37
|
$1.84T 12.43B USD | $276.3K 1.87K USD | $20,990 141.69 USD | $21,700 146.48 USD | $1.84T 12.43B USD | 30.03 | $699.24 4.72 USD | |
| Shimano Inc. SHM.VI | $127.3 139.16 USD |
-2.08
|
$11.18B 12.22B USD | $0 0 USD | $127.1 138.94 USD | $127.5 139.37 USD | $11.18B 12.22B USD | 30.52 | $4.17 4.56 USD | |
| Shimano Inc. SHM1.F | $12.4 13.55 USD |
-2.36
|
$11.15B 12.19B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.15B 12.19B USD | 29.52 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $126.8 138.61 USD |
-2.91
|
$11.11B 12.15B USD | $29 31.7 USD | $126.8 138.61 USD | $128.1 140.03 USD | $11.11B 12.15B USD | 30.04 | $4.22 4.61 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$53.64B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.64B 10.87B USD | 22.18 | $8.42 1.71 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$47.89B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89B 9.71B USD | 46.57 | $1.47 0.3 USD | |
| Hasbro, Inc. HAS.F | $60.02 65.61 USD |
+1.83
|
$8.6B 9.4B USD | $50 54.66 USD | $60.02 65.61 USD | $60.02 65.61 USD | $8.6B 9.4B USD | 22.14 | $2.71 2.96 USD | |
| Hasbro, Inc. HAS.VI | $60.15 65.75 USD |
+0.1
|
$8.45B 9.24B USD | $47 51.38 USD | $60.15 65.75 USD | $60.54 66.18 USD | $8.45B 9.24B USD | 22.11 | $2.72 2.97 USD | |
| Planet Fitness, Inc. 3PL.F | $88 96.2 USD |
-1.12
|
$7.45B 8.15B USD | $150 163.97 USD | $88 96.2 USD | $88 96.2 USD | $7.45B 8.15B USD | 48.35 | $1.82 1.99 USD | |
| Games Workshop GMWKF | $219.98 — |
<0.01
|
$7.25B — | $1 — | $218.5 — | $218.5 — | $7.25B — | 30.68 | $7.17 — | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$118.77B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.77B 7.03B USD | 11.72 | $29.44 1.74 USD | |
| Games Workshop Group PLC G7W.F | $191 208.79 USD |
+0.16
|
$6.31B 6.9B USD | $60 65.59 USD | $190.7 208.46 USD | $190.7 208.46 USD | $6.31B 6.9B USD | 30.36 | $6.29 6.88 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $16.77 18.33 USD |
+1.12
|
$5.51B 6.03B USD | $3 3.28 USD | $16.77 18.33 USD | $16.77 18.33 USD | $5.51B 6.03B USD | 12.33 | $1.36 1.49 USD | |
| Mattel, Inc. MAT.VI | $16.84 18.41 USD |
-0.27
|
$5.44B 5.94B USD | $0 0 USD | $16.84 18.41 USD | $16.89 18.46 USD | $5.44B 5.94B USD | 12.38 | $1.36 1.49 USD | |
| Li Ning Company LNNGF | $1.88 — |
0
|
$5.22B — | $1.3K — | $1.53 — | $1.8 — | $5.22B — | 11.75 | $0.16 — | |
| Li Ning Company Limited LNL.F | $42 45.91 USD |
+0.48
|
$4.58B 5.01B USD | $1 1.09 USD | $42 45.91 USD | $42 45.91 USD | $4.58B 5.01B USD | 11.60 | $3.62 3.96 USD | |
| Li Ning Company Limited LNLB.F | $1.73 1.89 USD |
-1.33
|
$4.5B 4.92B USD | $2K 2.19K USD | $1.71 1.87 USD | $1.75 1.91 USD | $4.5B 4.92B USD | 12.32 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $63 68.87 USD |
-0.79
|
$3.73B 4.08B USD | $63 68.87 USD | $63 68.87 USD | $63 68.87 USD | $3.73B 4.08B USD | 19.87 | $3.17 3.47 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Peloton Interactive, Inc. PTON.MX | $146.28 8.66 USD |
-1.49
|
$57.12B 3.38B USD | $214 12.67 USD | $148.5 8.79 USD | $148.5 8.79 USD | $57.12B 3.38B USD | 0 | -$8.21 -0.4 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.7 — |
-2.51
|
$3.23B — | $300 — | $10.03 — | $10.03 — | $3.23B — | 80.83 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.23B — | $1 — | $10.9 — | $10.9 — | $3.23B — | 80.00 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.97 — |
+0.29
|
$3.18B — | $2 — | $6.75 — | $7 — | $3.18B — | 36.68 | $0.19 — | |
| Nikon Corporation NKN.F | $8.77 9.59 USD |
+1.76
|
$2.89B 3.15B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.89B 3.15B USD | 79.74 | $0.11 0.12 USD | |
| Thule Group AB (publ) THUPY | $14.57 — |
+7.13
|
$3.14B — | $200 — | $14 — | $14.24 — | $3.14B — | 25.56 | $0.57 — | |
| Thule Group AB (publ) TU0.F | $25.08 27.42 USD |
+4.67
|
$2.85B 3.12B USD | $180 196.76 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.85B 3.12B USD | 27.56 | $0.91 0.99 USD | |
| Yamaha Corporation YHA.F | $6.1 6.67 USD |
-1.77
|
$2.76B 3.02B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.76B 3.02B USD | 35.88 | $0.17 0.19 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.73 7.35 USD |
+1.4
|
$2.7B 2.95B USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $2.7B 2.95B USD | 0 | -$0.37 -0.4 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.54 7.15 USD |
-1.25
|
$2.63B 2.87B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $2.63B 2.87B USD | 0 | -$0.39 -0.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.84B — | $100 — | $14 — | $14 — | $2.84B — | 28.00 | $0.5 — | |
| Technogym S.p.A. TN2.F | $12.47 13.63 USD |
+1.22
|
$2.52B 2.75B USD | $84 91.82 USD | $12.47 13.63 USD | $12.47 13.63 USD | $2.52B 2.75B USD | 28.34 | $0.44 0.48 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Benefit Systems S.A. 3ZV.F | $726 793.62 USD |
+0.55
|
$2.43B 2.65B USD | $2 2.19 USD | $726 793.62 USD | $726 793.62 USD | $2.43B 2.65B USD | 19.29 | $37.62 41.12 USD | |
| Benefit Systems S.A. BFT.WA | $3,155 801.92 USD |
+0.16
|
$10.33B 2.63B USD | $4.29K 1.09K USD | $3,140 798.11 USD | $3,180 808.28 USD | $10.33B 2.63B USD | 19.52 | $161.6 41.07 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| YETI Holdings, Inc. 1YN.F | $28.02 30.63 USD |
-0.88
|
$2.33B 2.55B USD | $345 377.13 USD | $28.02 30.63 USD | $28.02 30.63 USD | $2.33B 2.55B USD | 15.48 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.06B 2.25B USD | 11.55 | $3.22 3.52 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| OneSpaWorld Holdings Limited ORW.F | $17.2 18.8 USD |
+0.58
|
$1.79B 1.96B USD | $177 193.48 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.79B 1.96B USD | 30.71 | $0.56 0.61 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.82B — | $14 — | $20.64 — | $20.64 — | $1.82B — | 159.21 | $0.14 — | |
| Basic-Fit N.V. B4F.F | $24 26.24 USD |
+1.78
|
$1.62B 1.78B USD | $400 437.25 USD | $23.58 25.78 USD | $23.58 25.78 USD | $1.62B 1.78B USD | 200.00 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.9 16.29 USD |
+1.36
|
$1.6B 1.74B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.6B 1.74B USD | 15.85 | $0.94 1.03 USD | |
| YONEX Co., Ltd. 7906.T | $2,924 19.74 USD |
-1.38
|
$249.84B 1.69B USD | $213.8K 1.44K USD | $2,924 19.74 USD | $3,030 20.45 USD | $249.84B 1.69B USD | 23.76 | $123.05 0.83 USD | |
| Misto Holdings Corp. 081660.KS | $35,750 26.99 USD |
+0.14
|
$2.06T 1.55B USD | $75.86K 57.26 USD | $35,450 26.76 USD | $35,800 27.02 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.69 7.32 USD |
+3.72
|
$1.28B 1.4B USD | $65 71.05 USD | $6.69 7.32 USD | $6.69 7.32 USD | $1.28B 1.4B USD | 0 | -$7.73 -8.4 USD | |
| Heiwa Corporation 6412.T | $2,068 13.96 USD |
+1.57
|
$203.96B 1.38B USD | $291.1K 1.97K USD | $2,031 13.71 USD | $2,074 14 USD | $203.96B 1.38B USD | 15.60 | $132.54 0.89 USD | |
| Mips AB (publ) 0RNQ.IL | $465.8 45.47 USD |
+2.58
|
$14B 1.37B USD | $630 61.5 USD | $458.8 44.78 USD | $465.8 45.47 USD | $14B 1.37B USD | 148.81 | $3.13 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}