Página 4 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (411)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1.6K 1.19K USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Kyowa Corporation 6570.T | $982 6.63 USD |
+0.51
|
$5.85B 39.51M USD | $300 2.03 USD | $977 6.6 USD | $982 6.63 USD | $5.85B 39.51M USD | 8.64 | $113.53 0.77 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.15 0.99 USD |
-0.48
|
$1.24B 39.38M USD | $25.1K 797.46 USD | $30.8 0.98 USD | $31.4 1 USD | $1.24B 39.38M USD | 14.69 | $2.12 0.07 USD | |
| HERALD HOLD 0114.HK | $0.5 0.06 USD |
+2.04
|
$302.25M 38.65M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $302.25M 38.65M USD | 50.00 | $0.01 0.001 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.4 4.81 USD |
0
|
$34.84M 38.08M USD | $44 48.1 USD | $4.4 4.81 USD | $4.4 4.81 USD | $34.84M 38.08M USD | 7.85 | $0.56 0.61 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.49 4.91 USD |
0
|
$34.84M 38.08M USD | $752 822.04 USD | $4.41 4.82 USD | $4.49 4.91 USD | $34.84M 38.08M USD | 8.01 | $0.56 0.61 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$33.03M 36.11M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.03M 36.11M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $387.35 78.51 USD |
+0.49
|
$176.15M 35.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.15M 35.7M USD | 11.64 | $33.27 6.74 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+3.2
|
$27.89M 30.49M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.89M 30.49M USD | 0 | $0 0 USD | |
| Parks! America PRKA | $40 — |
0
|
$30.14M — | $2.62K — | $0.38 — | $0.4099 — | $30.14M — | 54.05 | $0.74 — | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
-2.01
|
$231.94M 29.66M USD | $54K 6.9K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $231.94M 29.66M USD | 0 | -$0.2 -0.02 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
+0.63
|
$4.14B 27.97M USD | $800 5.4 USD | $633 4.27 USD | $639 4.31 USD | $4.14B 27.97M USD | 10.99 | $58.1 0.39 USD | |
| Söder Sportfiske AB 98Q.F | $2.88 3.15 USD |
+1.05
|
$25.41M 27.78M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $25.41M 27.78M USD | 32.00 | $0.09 0.1 USD | |
| Söder Sportfiske AB SODER.ST | $32.6 3.18 USD |
-0.31
|
$275.03M 26.85M USD | $4.29K 418.76 USD | $32.6 3.18 USD | $34.8 3.4 USD | $275.03M 26.85M USD | 33.60 | $0.97 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.1 0.77 USD |
-0.21
|
$843.5M 26.8M USD | $6K 190.68 USD | $24.1 0.77 USD | $24.2 0.77 USD | $843.5M 26.8M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $25.1 0.8 USD |
-0.79
|
$843.16M 26.79M USD | $3K 95.33 USD | $25.25 0.8 USD | $25.25 0.8 USD | $843.16M 26.79M USD | 13.14 | $1.91 0.06 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18 19.68 USD |
+1.12
|
$24.34M 26.6M USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $24.34M 26.6M USD | 0.32 | $55.77 60.96 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.12 0.16 USD |
-1.73
|
$732.16M 23.26M USD | $7.03K 223.38 USD | $5.03 0.16 USD | $5.14 0.16 USD | $732.16M 23.26M USD | 0 | -$0.43 -0.01 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-0.29
|
$202.45M 19.76M USD | $6.17K 602.17 USD | $17 1.66 USD | $17.9 1.75 USD | $202.45M 19.76M USD | 11.08 | $1.56 0.15 USD | |
| People Co., Ltd. 7865.T | $576 3.89 USD |
-1.87
|
$2.52B 17.01M USD | $5.8K 39.15 USD | $564 3.81 USD | $589 3.98 USD | $2.52B 17.01M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $570 3.85 USD |
+0.88
|
$2.42B 16.35M USD | $2.9K 19.58 USD | $570 3.85 USD | $573 3.87 USD | $2.42B 16.35M USD | 15.45 | $36.89 0.25 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $11 0.00070 USD |
+10
|
$248.4B 15.87M USD | $35.09M 2.24K USD | $11 0.00070 USD | $11 0.00070 USD | $248.4B 15.87M USD | 0 | -$1.46 -0.00009 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
-0.39
|
$2.07B 13.94M USD | $2.5K 16.88 USD | $509 3.44 USD | $517 3.49 USD | $2.07B 13.94M USD | 9.27 | $55.31 0.37 USD | |
| PERFECTECH INTL 0765.HK | $0.32 0.04 USD |
+6.67
|
$104.62M 13.38M USD | $150K 19.18K USD | $0.27 0.03 USD | $0.32 0.04 USD | $104.62M 13.38M USD | 0 | -$0.08 -0.01 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $31 4.55 USD |
+3.33
|
$83.49M 12.24M USD | $350 51.32 USD | $30 4.4 USD | $31 4.55 USD | $83.49M 12.24M USD | 0 | -$21.69 -3.1 USD | |
| Kenilworth Systems KENS | $0.14 — |
-49.52
|
$11.4M — | $3.93K — | $0.14 — | $0.14 — | $11.4M — | 0 | $0 — | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.45 1.59 USD |
0
|
$10.05M 10.98M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $10.05M 10.98M USD | 72.50 | $0.02 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.05M 10.98M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.05M 10.98M USD | 63.50 | $0.02 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.72 4.07 USD |
+1.09
|
$9.7M 10.6M USD | $2.5K 2.73K USD | $3.68 4.02 USD | $3.68 4.02 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training FXLV | $0.08 — |
+2.96
|
$7.8M — | $3 — | $0.08 — | $0.08 — | $7.8M — | 0 | -$1.7 — | |
| Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $6.7M 7.32M USD | 12.50 | $0.07 0.08 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.3 1.01 USD |
0
|
$73.51M 7.18M USD | $16 1.56 USD | $10.3 1.01 USD | $10.3 1.01 USD | $73.51M 7.18M USD | 12.87 | $0.8 0.08 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Emico Holdings Berhad 9091.KL | $0.25 0.05 USD |
0
|
$32.34M 6.88M USD | $1.4K 297.68 USD | $0.2099 0.04 USD | $0.25 0.05 USD | $32.34M 6.88M USD | 0 | -$0.01 -0.002 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$4.11M 4.5M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.11M 4.5M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $0.9499 1.03 USD |
-5.03
|
$3.79M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 4.14M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.91 0.99 USD |
0
|
$3.65M 3.99M USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.65M 3.99M USD | 0 | -$1.69 -1.8 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
+3.45
|
$23.21M 2.97M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.21M 2.97M USD | 0 | -$0.56 -0.07 USD | |
| Holmes Place International Ltd HLMS.TA | $754.5 2.2 USD |
+2.13
|
$692.8M 2.02M USD | $2.27K 6.62 USD | $735 2.14 USD | $767.5 2.24 USD | $692.8M 2.02M USD | 17.14 | $0.44 0.001 USD | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $2.3K — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $5K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Tandem Group plc TND.L | $179 0 USD |
+8.48
|
$9.88M 0 USD | $10.51K 0 USD | $169.5 0 USD | $179 0 USD | $9.88M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,626 0 USD |
+0.31
|
$21.32B 0 USD | $54.6K 0 USD | $1,617 0 USD | $1,632 0 USD | $21.32B 0 USD | 14.13 | $1.15 0 USD | |
| Games Workshop Group PLC GAW.L | $16,230 0 USD |
+0.5
|
$5.35B 0 USD | $8.45K 0 USD | $16,128.04 0 USD | $16,350 0 USD | $5.35B 0 USD | 30.56 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.19 0 USD |
+1.45
|
$23.1M 0 USD | $7.68K 0 USD | $0 0 USD | $0 0 USD | $23.1M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+3.33
|
$3.58M 0 USD | $15.39M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.58M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $262.57 0 USD |
+0.79
|
$443.36M 0 USD | $123.59K 0 USD | $260 0 USD | $265 0 USD | $443.36M 0 USD | 15.44 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $146.8 0 USD |
0
|
$259.62M 0 USD | $37.34K 0 USD | $145.2 0 USD | $148.5 0 USD | $259.62M 0 USD | 73.40 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $192 0 USD |
-4.48
|
$115.36M 0 USD | $38.69K 0 USD | $192 0 USD | $202.7 0 USD | $115.36M 0 USD | 64.00 | $0.03 0 USD | |
| The Character Group plc CCT.L | $245.5 0 USD |
+0.2
|
$44.47M 0 USD | $1.93K 0 USD | $245.5 0 USD | $249.9 0 USD | $44.47M 0 USD | 8.18 | $0.3 0 USD | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}