Página 4 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (411)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canlan Ice Sports Corp. ICE.TO | $3.75 2.78 USD |
0
|
$50.01M 37.11M USD | $2 1.48 USD | $3.75 2.78 USD | $3.75 2.78 USD | $50.01M 37.11M USD | 17.85 | $0.21 0.16 USD | |
| Kyowa Corporation 6570.T | $901 6.08 USD |
-0.99
|
$5.37B 36.25M USD | $4.2K 28.35 USD | $898 6.06 USD | $902 6.09 USD | $5.37B 36.25M USD | 7.93 | $113.57 0.77 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.25 4.65 USD |
+3.66
|
$33.11M 36.2M USD | $7.37K 8.05K USD | $4 4.37 USD | $4.25 4.65 USD | $33.11M 36.2M USD | 7.58 | $0.56 0.61 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $384.49 77.93 USD |
+1.21
|
$174.85M 35.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.85M 35.44M USD | 11.62 | $33.07 6.7 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$32.31M 35.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.31M 35.32M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.08 4.46 USD |
+2
|
$31.81M 34.78M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $31.81M 34.78M USD | 7.28 | $0.56 0.61 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
-0.16
|
$4.05B 27.36M USD | $2.5K 16.88 USD | $624 4.21 USD | $630 4.25 USD | $4.05B 27.36M USD | 10.72 | $58.28 0.39 USD | |
| Dacome International Ltd. 9960.TWO | $25 0.79 USD |
+0.81
|
$839.8M 26.68M USD | $10K 317.85 USD | $24.5 0.78 USD | $25 0.79 USD | $839.8M 26.68M USD | 12.37 | $2.02 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22.55 0.72 USD |
+0.22
|
$789.25M 25.08M USD | $2.02K 64.19 USD | $22.05 0.7 USD | $22.55 0.72 USD | $789.25M 25.08M USD | 0 | -$2.14 -0.06 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.89M 25.02M USD | 0 | -$0.08 -0.08 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.48 0.17 USD |
-2.66
|
$783.64M 24.9M USD | $17.35K 551.24 USD | $5.25 0.17 USD | $5.53 0.18 USD | $783.64M 24.9M USD | 0 | -$0.52 -0.01 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-0.5
|
$22.27M 24.35M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.27M 24.35M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16 17.49 USD |
0
|
$21.63M 23.65M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $21.63M 23.65M USD | 0.28 | $55.77 60.96 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.93 0.7 USD |
0
|
$30.06M 22.53M USD | $30.5K 22.86K USD | $0.93 0.69 USD | $0.9699 0.73 USD | $30.06M 22.53M USD | 3.87 | $0.24 0.18 USD | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | -$0.01 — | |
| Söder Sportfiske AB 98Q.F | $2.31 2.53 USD |
+0.43
|
$20.13M 22M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $20.13M 22M USD | 28.87 | $0.08 0.09 USD | |
| Söder Sportfiske AB SODER.ST | $26.6 2.6 USD |
+0.38
|
$224.41M 21.91M USD | $1 0.1 USD | $26.6 2.6 USD | $26.6 2.6 USD | $224.41M 21.91M USD | 31.29 | $0.85 0.08 USD | |
| HPN KICK | $1.72 — |
-30.36
|
$19.65M — | $1 — | $1.54 — | $1.54 — | $19.65M — | 0 | -$62.31 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
-0.3
|
$191.33M 18.68M USD | $251 24.5 USD | $16.1 1.57 USD | $16.35 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| People Co., Ltd. 7865.T | $514 3.47 USD |
-0.58
|
$2.25B 15.18M USD | $1.3K 8.78 USD | $510 3.44 USD | $519 3.5 USD | $2.25B 15.18M USD | 23.50 | $21.87 0.15 USD | |
| Runsystem Co.,Ltd. 3326.T | $526 3.55 USD |
0
|
$2.24B 15.09M USD | $1.3K 8.78 USD | $526 3.55 USD | $536 3.62 USD | $2.24B 15.09M USD | 14.24 | $36.93 0.25 USD | |
| PERFECTECH INTL 0765.HK | $0.3599 0.05 USD |
-5.33
|
$116.06M 14.84M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $116.06M 14.84M USD | 0 | -$0.08 -0.01 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29.5 4.32 USD |
0
|
$79.44M 11.65M USD | $22 3.23 USD | $29.5 4.32 USD | $29.5 4.32 USD | $79.44M 11.65M USD | 0 | -$21.41 -3.1 USD | |
| JSS Corporation 6074.T | $415 2.8 USD |
+3.49
|
$1.67B 11.28M USD | $134.4K 907.24 USD | $402 2.71 USD | $425 2.87 USD | $1.67B 11.28M USD | 7.50 | $55.3 0.37 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $996 1.01 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 16.46 | $6.68 0.006 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $3.7M 236.21 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.26 1.38 USD |
0
|
$8.87M 9.7M USD | $450 491.91 USD | $1.26 1.38 USD | $1.28 1.4 USD | $8.87M 9.7M USD | 15.75 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
0
|
$8.73M 9.55M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.73M 9.55M USD | 15.00 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.7 1.86 USD |
0
|
$6.81M 7.45M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.81M 7.45M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.52 1.66 USD |
-0.65
|
$6.65M 7.27M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.65M 7.27M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.81 0.89 USD |
0
|
$6.18M 6.76M USD | $2.8K 3.06K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.18M 6.76M USD | 0 | -$0.33 -0.3 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| F45 Training FXLV | $0.05999 — |
0
|
$6M — | $7.41K — | $0.05999 — | $0.07 — | $6M — | 0 | -$1.65 — | |
| Emico Holdings Berhad 9091.KL | $0.2099 0.04 USD |
0
|
$27.72M 5.89M USD | $17K 3.61K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $27.72M 5.89M USD | 0 | -$0.01 -0.002 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.4 0.72 USD |
0
|
$52.81M 5.15M USD | $5 0.49 USD | $7.4 0.72 USD | $7.4 0.72 USD | $52.81M 5.15M USD | 9.25 | $0.8 0.08 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.5999 0.66 USD |
-3.23
|
$4.58M 5.01M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.58M 5.01M USD | 8.57 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $5.8 6.34 USD |
0
|
$2.9M 3.17M USD | $251 274.38 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.9M 3.17M USD | 0 | -$0.27 -0.2 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
0
|
$24.45M 3.13M USD | $800 102.29 USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.56 -0.07 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.78M 3.04M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.78M 3.04M USD | 0 | -$0.1 -0.1 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Holmes Place International Ltd HLMS.TA | $661.9 1.93 USD |
0
|
$607.56M 1.77M USD | $2.67K 7.78 USD | $661.9 1.93 USD | $661.9 1.93 USD | $607.56M 1.77M USD | 12.97 | $0.51 0.001 USD | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0004 — |
0
|
$5.2K — | $218 — | $0.0002999 — | $0.0004 — | $5.2K — | 0.000017 | $23.48 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Tandem Group plc TND.L | $161 0 USD |
-1.83
|
$8.81M 0 USD | $700 0 USD | $161 0 USD | $161 0 USD | $8.81M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,229.5 0 USD |
-0.65
|
$15.6B 0 USD | $26.51K 0 USD | $1,220.65 0 USD | $1,240.5 0 USD | $15.6B 0 USD | 10.50 | $1.17 0 USD | |
| Games Workshop Group PLC GAW.L | $14,380 0 USD |
-0.62
|
$4.74B 0 USD | $15.11K 0 USD | $14,270 0 USD | $14,560 0 USD | $4.74B 0 USD | 27.13 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
+5.83
|
$2.55M 0 USD | $15.83M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.55M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $271.62 0 USD |
-0.14
|
$458.64M 0 USD | $100.47K 0 USD | $269 0 USD | $273 0 USD | $458.64M 0 USD | 15.97 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $138.8 0 USD |
0
|
$245.44M 0 USD | $41 0 USD | $132.2 0 USD | $139.8 0 USD | $245.44M 0 USD | 69.40 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $152.1 0 USD |
-1.87
|
$89.17M 0 USD | $1.34K 0 USD | $152.1 0 USD | $158 0 USD | $89.17M 0 USD | 38.02 | $0.04 0 USD | |
| The Character Group plc CCT.L | $246.78 0 USD |
+0.73
|
$45.27M 0 USD | $325 0 USD | $246.78 0 USD | $246.78 0 USD | $45.27M 0 USD | 9.49 | $0.26 0 USD | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}