$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 4 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (411)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1.6K 1.19K USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Kyowa Corporation  6570.T $982 6.63 USD
+0.51
$5.85B 39.51M USD $300 2.03 USD $977 6.6 USD $982 6.63 USD $5.85B 39.51M USD 8.64 $113.53 0.77 USD
Chi Hua Fitness Co., Ltd.  1593.TWO $31.15 0.99 USD
-0.48
$1.24B 39.38M USD $25.1K 797.46 USD $30.8 0.98 USD $31.4 1 USD $1.24B 39.38M USD 14.69 $2.12 0.07 USD
HERALD HOLD  0114.HK $0.5 0.06 USD
+2.04
$302.25M 38.65M USD $140K 17.9K USD $0.5 0.06 USD $0.5 0.06 USD $302.25M 38.65M USD 50.00 $0.01 0.001 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.4 4.81 USD
0
$34.84M 38.08M USD $44 48.1 USD $4.4 4.81 USD $4.4 4.81 USD $34.84M 38.08M USD 7.85 $0.56 0.61 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $4.49 4.91 USD
0
$34.84M 38.08M USD $752 822.04 USD $4.41 4.82 USD $4.49 4.91 USD $34.84M 38.08M USD 8.01 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
0
$33.03M 36.11M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $33.03M 36.11M USD 0 $0 0 USD
Bicicletas Monark S.A.  BMKS3.SA $387.35 78.51 USD
+0.49
$176.15M 35.7M USD $0 0 USD $0 0 USD $0 0 USD $176.15M 35.7M USD 11.64 $33.27 6.74 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
XP Factory Plc  1EQ.F $0.13 0.14 USD
+3.2
$27.89M 30.49M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.89M 30.49M USD 0 $0 0 USD
Parks! America  PRKA $40
0
$30.14M $2.62K $0.38 $0.4099 $30.14M 54.05 $0.74
KADER HOLDINGS  0180.HK $0.2399 0.03 USD
-2.01
$231.94M 29.66M USD $54K 6.9K USD $0.23 0.03 USD $0.2399 0.03 USD $231.94M 29.66M USD 0 -$0.2 -0.02 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Graphite Design Inc.  7847.T $639 4.31 USD
+0.63
$4.14B 27.97M USD $800 5.4 USD $633 4.27 USD $639 4.31 USD $4.14B 27.97M USD 10.99 $58.1 0.39 USD
Söder Sportfiske AB  98Q.F $2.88 3.15 USD
+1.05
$25.41M 27.78M USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $25.41M 27.78M USD 32.00 $0.09 0.1 USD
Söder Sportfiske AB  SODER.ST $32.6 3.18 USD
-0.31
$275.03M 26.85M USD $4.29K 418.76 USD $32.6 3.18 USD $34.8 3.4 USD $275.03M 26.85M USD 33.60 $0.97 0.09 USD
Axman Enterprise Co., Ltd.  6804.TWO $24.1 0.77 USD
-0.21
$843.5M 26.8M USD $6K 190.68 USD $24.1 0.77 USD $24.2 0.77 USD $843.5M 26.8M USD 0 -$1.8 -0.05 USD
Dacome International Ltd.  9960.TWO $25.1 0.8 USD
-0.79
$843.16M 26.79M USD $3K 95.33 USD $25.25 0.8 USD $25.25 0.8 USD $843.16M 26.79M USD 13.14 $1.91 0.06 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $18 19.68 USD
+1.12
$24.34M 26.6M USD $5 5.47 USD $18 19.68 USD $18 19.68 USD $24.34M 26.6M USD 0.32 $55.77 60.96 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Janfusun Fancyworld Corp.  5701.TWO $5.12 0.16 USD
-1.73
$732.16M 23.26M USD $7.03K 223.38 USD $5.03 0.16 USD $5.14 0.16 USD $732.16M 23.26M USD 0 -$0.43 -0.01 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.3 1.69 USD
-0.29
$202.45M 19.76M USD $6.17K 602.17 USD $17 1.66 USD $17.9 1.75 USD $202.45M 19.76M USD 11.08 $1.56 0.15 USD
People Co., Ltd.  7865.T $576 3.89 USD
-1.87
$2.52B 17.01M USD $5.8K 39.15 USD $564 3.81 USD $589 3.98 USD $2.52B 17.01M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $570 3.85 USD
+0.88
$2.42B 16.35M USD $2.9K 19.58 USD $570 3.85 USD $573 3.87 USD $2.42B 16.35M USD 15.45 $36.89 0.25 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $11 0.00070 USD
+10
$248.4B 15.87M USD $35.09M 2.24K USD $11 0.00070 USD $11 0.00070 USD $248.4B 15.87M USD 0 -$1.46 -0.00009 USD
JSS Corporation  6074.T $513 3.46 USD
-0.39
$2.07B 13.94M USD $2.5K 16.88 USD $509 3.44 USD $517 3.49 USD $2.07B 13.94M USD 9.27 $55.31 0.37 USD
PERFECTECH INTL  0765.HK $0.32 0.04 USD
+6.67
$104.62M 13.38M USD $150K 19.18K USD $0.27 0.03 USD $0.32 0.04 USD $104.62M 13.38M USD 0 -$0.08 -0.01 USD
Aalborg Boldspilklub A/S  AAB.CO $31 4.55 USD
+3.33
$83.49M 12.24M USD $350 51.32 USD $30 4.4 USD $31 4.55 USD $83.49M 12.24M USD 0 -$21.69 -3.1 USD
Kenilworth Systems  KENS $0.14
-49.52
$11.4M $3.93K $0.14 $0.14 $11.4M 0 $0
Blanco y Negro S.A.  COLO-COLO.SN $112 0.11 USD
-9.67
$11.2B 11.37M USD $1.06K 1.08 USD $112 0.11 USD $112 0.11 USD $11.2B 11.37M USD 2.74 $40.83 0.04 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.45 1.59 USD
0
$10.05M 10.98M USD $2K 2.19K USD $1.45 1.59 USD $1.45 1.59 USD $10.05M 10.98M USD 72.50 $0.02 0.02 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.05M 10.98M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.05M 10.98M USD 63.50 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.72 4.07 USD
+1.09
$9.7M 10.6M USD $2.5K 2.73K USD $3.68 4.02 USD $3.68 4.02 USD $9.7M 10.6M USD 0 -$0.86 -0.9 USD
F45 Training  FXLV $0.08
+2.96
$7.8M $3 $0.08 $0.08 $7.8M 0 -$1.7
Uswe Sports AB (publ)  9GY.F $0.88 0.96 USD
0
$6.7M 7.32M USD $0 0 USD $0.8499 0.92 USD $0.88 0.96 USD $6.7M 7.32M USD 12.50 $0.07 0.08 USD
Uswe Sports AB (publ)  USWE.ST $10.3 1.01 USD
0
$73.51M 7.18M USD $16 1.56 USD $10.3 1.01 USD $10.3 1.01 USD $73.51M 7.18M USD 12.87 $0.8 0.08 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Emico Holdings Berhad  9091.KL $0.25 0.05 USD
0
$32.34M 6.88M USD $1.4K 297.68 USD $0.2099 0.04 USD $0.25 0.05 USD $32.34M 6.88M USD 0 -$0.01 -0.002 USD
BikeExchange Limited  BEX.AX $0.45 0.29 USD
0
$9.07M 6M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6M USD 0 $0 0 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$4.11M 4.5M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.11M 4.5M USD 0 -$0.1 -0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $0.9499 1.03 USD
-5.03
$3.79M 4.14M USD $0 0 USD $0 0 USD $0 0 USD $3.79M 4.14M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.91 0.99 USD
0
$3.65M 3.99M USD $1.25K 1.37K USD $0.91 0.99 USD $0.91 0.99 USD $3.65M 3.99M USD 0 -$1.69 -1.8 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $120,000 121.83 USD
+9.09
$2.99B 3.03M USD $0 0 USD $120,000 121.83 USD $120,000 121.83 USD $2.99B 3.03M USD 0 -$1,683 -1.7 USD
WINSHINE SCI  0209.HK $0.1499 0.02 USD
+3.45
$23.21M 2.97M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $23.21M 2.97M USD 0 -$0.56 -0.07 USD
Holmes Place International Ltd  HLMS.TA $754.5 2.2 USD
+2.13
$692.8M 2.02M USD $2.27K 6.62 USD $735 2.14 USD $767.5 2.24 USD $692.8M 2.02M USD 17.14 $0.44 0.001 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Vinco Ventures  BBIG $0.0002
0
$117K $2.3K $0.0002 $0.0002 $117K 0.000017 $11.74
Encompass  ECMH $0.0001
0
$69.56K $3.03M $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $5K $0 $0 $2 0 -$1.37
Tandem Group plc  TND.L $179 0 USD
+8.48
$9.88M 0 USD $10.51K 0 USD $169.5 0 USD $179 0 USD $9.88M 0 USD 0 -$0.01 0 USD
Carnival Corporation & plc  CCL.L $1,626 0 USD
+0.31
$21.32B 0 USD $54.6K 0 USD $1,617 0 USD $1,632 0 USD $21.32B 0 USD 14.13 $1.15 0 USD
Games Workshop Group PLC  GAW.L $16,230 0 USD
+0.5
$5.35B 0 USD $8.45K 0 USD $16,128.04 0 USD $16,350 0 USD $5.35B 0 USD 30.56 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.19 0 USD
+1.45
$23.1M 0 USD $7.68K 0 USD $0 0 USD $0 0 USD $23.1M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
+3.33
$3.58M 0 USD $15.39M 0 USD $0.07 0 USD $0.08 0 USD $3.58M 0 USD 0 -$0.08 0 USD
Hollywood Bowl Group plc  BOWL.L $262.57 0 USD
+0.79
$443.36M 0 USD $123.59K 0 USD $260 0 USD $265 0 USD $443.36M 0 USD 15.44 $0.17 0 USD
The Gym Group plc  GYM.L $146.8 0 USD
0
$259.62M 0 USD $37.34K 0 USD $145.2 0 USD $148.5 0 USD $259.62M 0 USD 73.40 $0.02 0 USD
Focusrite plc  TUNE.L $192 0 USD
-4.48
$115.36M 0 USD $38.69K 0 USD $192 0 USD $202.7 0 USD $115.36M 0 USD 64.00 $0.03 0 USD
The Character Group plc  CCT.L $245.5 0 USD
+0.2
$44.47M 0 USD $1.93K 0 USD $245.5 0 USD $249.9 0 USD $44.47M 0 USD 8.18 $0.3 0 USD
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí