$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 4 de resultados Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (410)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Sports and Recreation Public Company Limited  CSR-R.BK $71.5 2.01 USD
0
$1.47B 41.24M USD $1K 28.14 USD $71.5 2.01 USD $71.5 2.01 USD $1.47B 41.24M USD 36.29 $1.97 0.06 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $24 17.81 USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Bicicletas Monark S.A.  BMKS3.SA $424.5 86.04 USD
+1.07
$193.04M 39.13M USD $7 1.42 USD $390.01 79.05 USD $424.88 86.12 USD $193.04M 39.13M USD 12.82 $33.11 6.71 USD
HERALD HOLD  0114.HK $0.4899 0.06 USD
-2
$296.2M 37.87M USD $10K 1.28K USD $0.4899 0.06 USD $0.4899 0.06 USD $296.2M 37.87M USD 49.00 $0.01 0.001 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
0
$33.73M 36.87M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $33.73M 36.87M USD 0 $0 0 USD
Chi Hua Fitness Co., Ltd.  1593.TWO $28.6 0.91 USD
-0.17
$1.14B 36.16M USD $29.39K 933.97 USD $28.6 0.91 USD $28.75 0.91 USD $1.14B 36.16M USD 13.49 $2.12 0.07 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
XP Factory Plc  1EQ.F $0.13 0.14 USD
0
$27.37M 29.92M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.37M 29.92M USD 0 $0 0 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Parks! America  PRKA $38
-5
$28.64M $10 $38 $38 $28.64M 51.35 $0.74
Graphite Design Inc.  7847.T $633 4.27 USD
+0.48
$4.11B 27.71M USD $1.1K 7.43 USD $629 4.25 USD $638 4.31 USD $4.11B 27.71M USD 10.89 $58.09 0.39 USD
KADER HOLDINGS  0180.HK $0.23 0.03 USD
-0.88
$214.83M 27.47M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $214.83M 27.47M USD 0 -$0.2 -0.02 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $18.5 20.22 USD
0
$25.01M 27.34M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $25.01M 27.34M USD 0.33 $55.77 60.96 USD
Axman Enterprise Co., Ltd.  6804.TWO $24.5 0.78 USD
+3.16
$857.5M 27.25M USD $1K 31.87 USD $24.5 0.78 USD $24.5 0.78 USD $857.5M 27.25M USD 0 -$1.8 -0.05 USD
Combine Will International Holdings Limited  N0Z.SI $1.11 0.83 USD
0
$35.88M 26.89M USD $26.1K 19.56K USD $1.01 0.76 USD $1.11 0.83 USD $35.88M 26.89M USD 4.82 $0.23 0.17 USD
Dacome International Ltd.  9960.TWO $24.9 0.79 USD
+0.4
$836.44M 26.58M USD $1K 31.78 USD $24.9 0.79 USD $24.9 0.79 USD $836.44M 26.58M USD 13.03 $1.91 0.06 USD
Söder Sportfiske AB  SODER.ST $31.1 3.04 USD
0
$262.37M 25.61M USD $95 9.27 USD $30.2 2.95 USD $31.1 3.04 USD $262.37M 25.61M USD 32.06 $0.97 0.09 USD
Söder Sportfiske AB  98Q.F $2.7 2.95 USD
-1.46
$23.33M 25.5M USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $23.33M 25.5M USD 30.00 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Janfusun Fancyworld Corp.  5701.TWO $4.97 0.16 USD
+0.2
$710.71M 22.58M USD $9.11K 289.47 USD $4.78 0.15 USD $4.97 0.16 USD $710.71M 22.58M USD 0 -$0.43 -0.01 USD
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.55 1.71 USD
0
$205.37M 20.05M USD $3 0.29 USD $17.55 1.71 USD $17.55 1.71 USD $205.37M 20.05M USD 11.17 $1.57 0.15 USD
Runsystem Co.,Ltd.  3326.T $587 3.96 USD
+0.17
$2.49B 16.84M USD $4.5K 30.38 USD $586 3.96 USD $591 3.99 USD $2.49B 16.84M USD 15.89 $36.92 0.25 USD
People Co., Ltd.  7865.T $547 3.69 USD
+0.37
$2.39B 16.15M USD $3.4K 22.95 USD $545 3.68 USD $553 3.73 USD $2.39B 16.15M USD 0 -$16.46 -0.1 USD
JSS Corporation  6074.T $515 3.48 USD
0
$2.07B 13.99M USD $700 4.73 USD $511 3.45 USD $515 3.48 USD $2.07B 13.99M USD 9.31 $55.31 0.37 USD
PERFECTECH INTL  0765.HK $0.33 0.04 USD
+1.56
$106.25M 13.59M USD $2K 255.73 USD $0.33 0.04 USD $0.33 0.04 USD $106.25M 13.59M USD 0 -$0.08 -0.01 USD
Aalborg Boldspilklub A/S  AAB.CO $31 4.55 USD
0
$83.49M 12.24M USD $686 100.58 USD $31 4.55 USD $31 4.55 USD $83.49M 12.24M USD 0 -$21.41 -3.1 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $8 0.00051 USD
0
$180.66B 11.54M USD $50.59M 3.23K USD $8 0.00051 USD $8 0.00051 USD $180.66B 11.54M USD 0 -$1.46 -0.00009 USD
Blanco y Negro S.A.  COLO-COLO.SN $112 0.11 USD
-9.67
$11.2B 11.37M USD $1.06K 1.08 USD $112 0.11 USD $112 0.11 USD $11.2B 11.37M USD 2.74 $40.83 0.04 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.7M 10.61M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.7M 10.61M USD 127.00 $0.01 0.01 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.36 1.49 USD
0
$9.42M 10.3M USD $2K 2.19K USD $1.35 1.48 USD $1.36 1.49 USD $9.42M 10.3M USD 136.00 $0.01 0.01 USD
Erlebnis Akademie AG  EAD.F $3.58 3.91 USD
-2.19
$9.38M 10.26M USD $1.3K 1.42K USD $3.58 3.91 USD $3.58 3.91 USD $9.38M 10.26M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.8499 0.92 USD
0
$6.45M 7.06M USD $0 0 USD $0.8299 0.91 USD $0.8499 0.93 USD $6.45M 7.06M USD 12.07 $0.07 0.08 USD
Uswe Sports AB (publ)  USWE.ST $10 0.98 USD
0
$72.08M 7.04M USD $17.33K 1.69K USD $10 0.98 USD $10 0.98 USD $72.08M 7.04M USD 12.50 $0.8 0.08 USD
F45 Training  FXLV $0.07
-21.67
$6.87M $229 $0.08999 $0.08999 $6.87M 0 -$1.65
Emico Holdings Berhad  9091.KL $0.2399 0.05 USD
0
$31.68M 6.74M USD $15.9K 3.38K USD $0.22 0.05 USD $0.2399 0.05 USD $31.68M 6.74M USD 0 -$0.01 -0.002 USD
BikeExchange Limited  BEX.AX $0.45 0.29 USD
0
$9.07M 6M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6M USD 0 $0 0 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.91M 4.28M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.91M 4.28M USD 0 -$0.1 -0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.9 0.98 USD
0
$3.61M 3.94M USD $1.25K 1.37K USD $0.9 0.98 USD $0.9 0.98 USD $3.61M 3.94M USD 30.00 $0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $0.89 0.97 USD
0
$3.57M 3.9M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $3.57M 3.9M USD 29.50 $0.03 0.03 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $120,000 121.83 USD
+9.09
$2.99B 3.03M USD $0 0 USD $120,000 121.83 USD $120,000 121.83 USD $2.99B 3.03M USD 0 -$1,683 -1.7 USD
WINSHINE SCI  0209.HK $0.1499 0.02 USD
+0.66
$23.68M 3.03M USD $3.12K 398.93 USD $0.1499 0.02 USD $0.1499 0.02 USD $23.68M 3.03M USD 0 -$0.56 -0.07 USD
Pool Safe  PFFEF $0.0041
+7.89
$2.11M $100 $0.003799 $0.003799 $2.11M 0 -$0.01
Holmes Place International Ltd  HLMS.TA $757 2.21 USD
+0.01
$695.1M 2.03M USD $132 0.38 USD $757 2.21 USD $757 2.21 USD $695.1M 2.03M USD 17.20 $0.44 0.001 USD
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Omnia Wellness  OMWS $0.0002999
+200
$138.9K $500 $0 $0 $138.9K 0 -$0.01
Vinco Ventures  BBIG $0.0001
-50
$117K $206 $0.0001 $0.0001 $117K 0.000017 $5.87
Encompass  ECMH $0.0001
0
$69.56K $3.03M $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
Tandem Group plc  TND.L $175 0 USD
-2.78
$9.66M 0 USD $290K 0 USD $0 0 USD $0 0 USD $9.66M 0 USD 0 -$0.01 0 USD
Carnival Corporation & plc  CCL.L $1,571 0 USD
-1.07
$20.63B 0 USD $4.81K 0 USD $1,563.5 0 USD $1,585.5 0 USD $20.63B 0 USD 13.66 $1.15 0 USD
Games Workshop Group PLC  GAW.L $16,470 0 USD
-0.42
$5.43B 0 USD $562 0 USD $16,390 0 USD $16,500 0 USD $5.43B 0 USD 31.01 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.1 0 USD
0
$22.95M 0 USD $2.03M 0 USD $0 0 USD $0 0 USD $22.95M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
-7.14
$3.09M 0 USD $797.88K 0 USD $0.07 0 USD $0.08 0 USD $3.09M 0 USD 0 -$0.08 0 USD
Hollywood Bowl Group plc  BOWL.L $246.5 0 USD
-0.8
$416.22M 0 USD $1.86K 0 USD $246.5 0 USD $248.5 0 USD $416.22M 0 USD 14.49 $0.17 0 USD
The Gym Group plc  GYM.L $146 0 USD
-1.48
$258.21M 0 USD $180 0 USD $146 0 USD $149.8 0 USD $258.21M 0 USD 73.00 $0.02 0 USD
Focusrite plc  TUNE.L $185 0 USD
+1.37
$108.45M 0 USD $745.64K 0 USD $0 0 USD $0 0 USD $108.45M 0 USD 61.66 $0.03 0 USD
The Character Group plc  CCT.L $250 0 USD
+0.81
$45.15M 0 USD $568.55K 0 USD $0 0 USD $0 0 USD $45.15M 0 USD 8.62 $0.29 0 USD
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí