Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (19)
- {{country.name}}
- Todos los países
- Japón (19)
Tokyo (19)
- {{item.name}}
- Todos los intercambios
- Tokyo (19)
Atención sanitaria (19)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (19)
Dispositivos Médicos (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,638 11.06 USD |
-1.47
|
¥2T 11.74B USD | ¥6M 38.96K USD | ¥1,627 10.98 USD | ¥1,670 11.28 USD | ¥2T 11.74B USD | 27.17 | ¥60 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,402 9.46 USD |
+0.86
|
¥862B 5.82B USD | ¥3M 18.98K USD | ¥1,366 9.22 USD | ¥1,404 9.48 USD | ¥862B 5.82B USD | 24.66 | ¥57 0.38 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥249 1.68 USD |
-1.58
|
¥53B 354.87M USD | ¥2M 14.91K USD | ¥244 1.65 USD | ¥256 1.73 USD | ¥53B 354.87M USD | 345.83 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥342 2.31 USD |
+4.91
|
¥41B 277.52M USD | ¥4M 27.88K USD | ¥332 2.24 USD | ¥352 2.38 USD | ¥41B 277.52M USD | 9.80 | ¥35 0.24 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,560 71.28 USD |
-0.47
|
¥285B 1.93B USD | ¥94K 632.5 USD | ¥10,460 70.61 USD | ¥10,680 72.09 USD | ¥285B 1.93B USD | 15.45 | ¥683 4.61 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,410 9.52 USD |
+1.66
|
¥226B 1.52B USD | ¥805K 5.43K USD | ¥1,374 9.27 USD | ¥1,420 9.59 USD | ¥226B 1.52B USD | 15.79 | ¥89 0.6 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,006 6.79 USD |
-1.28
|
¥127B 859.12M USD | ¥312K 2.11K USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥127B 859.12M USD | 21.97 | ¥46 0.31 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,264 8.53 USD |
-1.63
|
¥89B 598.58M USD | ¥184K 1.24K USD | ¥1,261 8.51 USD | ¥1,278 8.63 USD | ¥89B 598.58M USD | 9.48 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,548 17.2 USD |
-4.43
|
¥84B 567M USD | ¥367K 2.48K USD | ¥2,470 16.67 USD | ¥2,704 18.25 USD | ¥84B 567M USD | 22.72 | ¥112 0.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,815 25.75 USD |
-3.3
|
¥47B 317.53M USD | ¥81K 546.1 USD | ¥3,800 25.65 USD | ¥3,995 26.97 USD | ¥47B 317.53M USD | 14.06 | ¥271 1.83 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
+0.14
|
¥39B 264.64M USD | ¥123K 827.58 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥39B 264.64M USD | 26.59 | ¥27 0.18 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥911 6.15 USD |
-0.87
|
¥24B 162.06M USD | ¥303K 2.05K USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥24B 162.06M USD | 90.91 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,667 11.25 USD |
-3.08
|
¥23B 155.03M USD | ¥292K 1.97K USD | ¥1,667 11.25 USD | ¥1,755 11.85 USD | ¥23B 155.03M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,953 13.18 USD |
+0.62
|
¥13B 87.89M USD | ¥8K 51.3 USD | ¥1,930 13.03 USD | ¥1,975 13.33 USD | ¥13B 87.89M USD | 12.57 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 9.56 USD |
-2.75
|
¥13B 86.95M USD | ¥7K 49.28 USD | ¥1,414 9.54 USD | ¥1,445 9.75 USD | ¥13B 86.95M USD | 9.55 | ¥148 1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥979 6.61 USD |
+1.24
|
¥10B 69.4M USD | ¥2K 10.13 USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥10B 69.4M USD | 40.15 | ¥24 0.16 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,089 7.35 USD |
-0.55
|
¥9B 59.36M USD | ¥12K 82.35 USD | ¥1,082 7.3 USD | ¥1,100 7.43 USD | ¥9B 59.36M USD | 13.47 | ¥81 0.55 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,707 11.52 USD |
-1.33
|
¥8B 55.75M USD | ¥3K 22.95 USD | ¥1,707 11.52 USD | ¥1,730 11.68 USD | ¥8B 55.75M USD | 9.49 | ¥180 1.21 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥188 1.27 USD |
-4.08
|
¥5B 34.85M USD | ¥193K 1.3K USD | ¥188 1.27 USD | ¥194 1.31 USD | ¥5B 34.85M USD | 0 | -¥1 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}