Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KOSDAQ (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (34)
- KSE (2)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (34)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,250 35.67 USD |
+4.08
|
₩3T 2.33B USD | ₩172K 129.57 USD | ₩45,050 34.01 USD | ₩48,850 36.87 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩79,000 59.63 USD |
+1.02
|
₩2T 1.47B USD | ₩145K 109.19 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,890 4.45 USD |
+1.55
|
₩523B 394.5M USD | ₩552K 416.47 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩523B 394.5M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,000 41.52 USD |
+4.36
|
₩441B 332.84M USD | ₩52K 38.89 USD | ₩51,600 38.95 USD | ₩56,300 42.5 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,000 19.63 USD |
+16.59
|
₩371B 279.89M USD | ₩356K 268.46 USD | ₩21,900 16.53 USD | ₩26,100 19.7 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,850 16.49 USD |
-0.46
|
₩252B 189.97M USD | ₩4K 3.09 USD | ₩21,700 16.38 USD | ₩22,100 16.68 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,110 8.39 USD |
+1
|
₩241B 182.05M USD | ₩49K 36.84 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,300 17.59 USD |
-2.51
|
₩201B 151.35M USD | ₩13K 9.68 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,140 7.65 USD |
-10.19
|
₩113B 85.58M USD | ₩41K 30.61 USD | ₩9,700 7.32 USD | ₩11,290 8.52 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,255 1.7 USD |
-3.01
|
₩107B 80.96M USD | ₩167K 126 USD | ₩2,210 1.67 USD | ₩2,390 1.8 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,795 3.62 USD |
+5.15
|
₩107B 80.9M USD | ₩88K 66.67 USD | ₩4,470 3.37 USD | ₩4,955 3.74 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,035 0.78 USD |
+3.09
|
₩107B 80.67M USD | ₩2M 1.61K USD | ₩1,020 0.77 USD | ₩1,115 0.84 USD | ₩107B 80.67M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,176 0.89 USD |
+1.47
|
₩98B 74.1M USD | ₩131K 98.75 USD | ₩1,129 0.85 USD | ₩1,194 0.9 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,020 4.54 USD |
-2.43
|
₩95B 71.51M USD | ₩17K 12.58 USD | ₩5,760 4.35 USD | ₩6,150 4.64 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,580 3.46 USD |
+4.09
|
₩92B 69.35M USD | ₩92K 69.2 USD | ₩4,375 3.3 USD | ₩4,680 3.53 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,775 2.09 USD |
+4.52
|
₩84B 63.42M USD | ₩39K 29.8 USD | ₩2,655 2 USD | ₩2,840 2.14 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,700 3.55 USD |
-2.89
|
₩81B 61.02M USD | ₩1K 1.05 USD | ₩4,700 3.55 USD | ₩4,985 3.76 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
-0.82
|
₩76B 57.59M USD | ₩28K 21.38 USD | ₩7,200 5.43 USD | ₩7,350 5.55 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,675 3.53 USD |
+1.96
|
₩73B 55.06M USD | ₩16K 12.44 USD | ₩4,500 3.4 USD | ₩4,780 3.61 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,805 2.12 USD |
+0.54
|
₩72B 54.45M USD | ₩51K 38.68 USD | ₩2,725 2.06 USD | ₩2,870 2.17 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,595 1.2 USD |
-2.92
|
₩67B 50.64M USD | ₩101K 76 USD | ₩1,571 1.19 USD | ₩1,642 1.24 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,764 1.33 USD |
+2.5
|
₩60B 45.29M USD | ₩12K 9.14 USD | ₩1,688 1.27 USD | ₩1,798 1.36 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩58B 43.45M USD | ₩45K 33.96 USD | ₩3,710 2.8 USD | ₩3,905 2.95 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,080 3.83 USD |
+1.2
|
₩55B 41.78M USD | ₩11K 7.95 USD | ₩4,935 3.73 USD | ₩5,140 3.88 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,340 1.77 USD |
-1.06
|
₩53B 39.97M USD | ₩14K 10.9 USD | ₩2,315 1.75 USD | ₩2,415 1.82 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,015 3.03 USD |
+0.5
|
₩51B 38.75M USD | ₩5K 3.84 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,400 1.81 USD |
0
|
₩48B 36.48M USD | ₩18K 13.36 USD | ₩2,390 1.8 USD | ₩2,600 1.96 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,290 2.48 USD |
+0.61
|
₩46B 34.91M USD | ₩9K 6.67 USD | ₩3,180 2.4 USD | ₩3,380 2.55 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,170 1.64 USD |
-2.68
|
₩40B 30.46M USD | ₩34K 25.52 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,483 1.12 USD |
-1.2
|
₩32B 24.49M USD | ₩6K 4.26 USD | ₩1,460 1.1 USD | ₩1,515 1.14 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,670 2.77 USD |
+1.1
|
₩14B 10.63M USD | ₩5K 3.71 USD | ₩3,495 2.64 USD | ₩3,925 2.96 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}