Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KOSDAQ (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (34)
- KSE (2)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,100 33.29 USD |
+0.34
|
₩3T 2.17B USD | ₩85K 64.01 USD | ₩43,700 32.99 USD | ₩45,100 34.04 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,400 56.16 USD |
-3.25
|
₩2T 1.38B USD | ₩124K 93.29 USD | ₩74,000 55.86 USD | ₩79,100 59.71 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,050 5.32 USD |
0
|
₩626B 472.19M USD | ₩440K 331.98 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩626B 472.19M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,800 42.87 USD |
-2.41
|
₩455B 343.73M USD | ₩13K 9.53 USD | ₩56,400 42.57 USD | ₩58,600 44.23 USD | ₩455B 343.73M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,750 18.68 USD |
-2.56
|
₩353B 266.43M USD | ₩77K 58.43 USD | ₩24,500 18.49 USD | ₩26,900 20.31 USD | ₩353B 266.43M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,400 16.91 USD |
+0.9
|
₩258B 194.75M USD | ₩14K 10.25 USD | ₩22,300 16.83 USD | ₩22,700 17.13 USD | ₩258B 194.75M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,850 8.19 USD |
+4.23
|
₩236B 177.79M USD | ₩48K 35.96 USD | ₩10,540 7.96 USD | ₩11,100 8.38 USD | ₩236B 177.79M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,150 19.74 USD |
+2.34
|
₩225B 169.86M USD | ₩28K 20.86 USD | ₩25,950 19.59 USD | ₩27,600 20.83 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,890 11.24 USD |
-2.49
|
₩166B 125.68M USD | ₩46K 34.83 USD | ₩14,480 10.93 USD | ₩15,770 11.9 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,232 0.93 USD |
0
|
₩127B 96.03M USD | ₩278K 209.47 USD | ₩1,225 0.92 USD | ₩1,267 0.96 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,060 3.82 USD |
-3.63
|
₩113B 85.37M USD | ₩95K 72.01 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,296 0.98 USD |
+1.81
|
₩108B 81.66M USD | ₩136K 102.41 USD | ₩1,273 0.96 USD | ₩1,335 1.01 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,730 5.08 USD |
-2.46
|
₩106B 79.94M USD | ₩29K 22.21 USD | ₩6,660 5.03 USD | ₩7,190 5.43 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,650 3.51 USD |
+2.2
|
₩93B 70.41M USD | ₩92K 69.13 USD | ₩4,550 3.43 USD | ₩4,860 3.67 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,380 4.06 USD |
-4.1
|
₩93B 69.85M USD | ₩32K 24.4 USD | ₩5,330 4.02 USD | ₩5,680 4.29 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,965 2.24 USD |
-1.33
|
₩90B 67.76M USD | ₩28K 21.4 USD | ₩2,945 2.22 USD | ₩3,025 2.28 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,300 2.49 USD |
+1.07
|
₩85B 64.06M USD | ₩50K 37.94 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,090 5.35 USD |
-0.42
|
₩75B 56.47M USD | ₩15K 11.25 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,830 3.65 USD |
0
|
₩74B 55.74M USD | ₩136K 102.32 USD | ₩4,785 3.61 USD | ₩4,985 3.76 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,660 3.52 USD |
+3.1
|
₩73B 54.88M USD | ₩46K 34.93 USD | ₩4,585 3.46 USD | ₩4,780 3.61 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,120 1.6 USD |
-2.08
|
₩65B 48.82M USD | ₩89K 67.29 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,820 2.13 USD |
+5.03
|
₩64B 48.17M USD | ₩97K 72.99 USD | ₩2,660 2.01 USD | ₩3,365 2.54 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,190 3.92 USD |
-0.76
|
₩57B 42.68M USD | ₩7K 4.91 USD | ₩5,190 3.92 USD | ₩5,290 3.99 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,760 2.08 USD |
-5.96
|
₩56B 41.95M USD | ₩119K 89.48 USD | ₩2,750 2.08 USD | ₩3,005 2.27 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,240 3.2 USD |
+2.05
|
₩54B 40.92M USD | ₩17K 13.16 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,305 2.49 USD |
+3.61
|
₩46B 35.07M USD | ₩18K 13.3 USD | ₩3,230 2.44 USD | ₩3,495 2.64 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,485 1.88 USD |
-0.2
|
₩46B 34.88M USD | ₩73K 54.92 USD | ₩2,440 1.84 USD | ₩2,570 1.94 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,787 1.35 USD |
+1.03
|
₩21B 15.67M USD | ₩14K 10.72 USD | ₩1,751 1.32 USD | ₩1,826 1.38 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,790 3.62 USD |
-2.84
|
₩18B 13.87M USD | ₩5K 3.62 USD | ₩4,625 3.49 USD | ₩4,960 3.74 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,730 1.31 USD |
-1.14
|
₩15B 11.09M USD | ₩26K 19.41 USD | ₩1,719 1.3 USD | ₩1,799 1.36 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}