Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KOSDAQ (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (34)
- KSE (2)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,150 33.33 USD |
+0.46
|
₩3T 2.17B USD | ₩75K 56.48 USD | ₩43,700 32.99 USD | ₩45,100 34.04 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,500 56.24 USD |
-3.12
|
₩2T 1.38B USD | ₩108K 81.2 USD | ₩74,300 56.08 USD | ₩79,100 59.71 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,040 5.31 USD |
-0.14
|
₩625B 471.52M USD | ₩418K 315.45 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩625B 471.52M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,800 42.87 USD |
-2.41
|
₩455B 343.73M USD | ₩13K 9.53 USD | ₩56,400 42.57 USD | ₩58,600 44.23 USD | ₩455B 343.73M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,650 18.61 USD |
-2.95
|
₩352B 265.36M USD | ₩73K 54.93 USD | ₩24,500 18.49 USD | ₩26,900 20.31 USD | ₩352B 265.36M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,400 16.91 USD |
+0.9
|
₩258B 194.75M USD | ₩6K 4.75 USD | ₩22,350 16.87 USD | ₩22,700 17.13 USD | ₩258B 194.75M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,820 8.17 USD |
+3.93
|
₩235B 177.3M USD | ₩46K 34.83 USD | ₩10,540 7.96 USD | ₩11,100 8.38 USD | ₩235B 177.3M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,200 19.78 USD |
+2.54
|
₩225B 170.19M USD | ₩26K 19.92 USD | ₩25,950 19.59 USD | ₩27,600 20.83 USD | ₩225B 170.19M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,300 11.55 USD |
+0.2
|
₩171B 129.14M USD | ₩44K 33.3 USD | ₩14,480 10.93 USD | ₩15,770 11.9 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,238 0.93 USD |
+0.49
|
₩128B 96.49M USD | ₩270K 203.94 USD | ₩1,225 0.92 USD | ₩1,267 0.96 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,020 3.79 USD |
-4.38
|
₩112B 84.69M USD | ₩83K 62.59 USD | ₩5,010 3.78 USD | ₩5,400 4.08 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,303 0.98 USD |
+2.36
|
₩109B 82.1M USD | ₩122K 91.91 USD | ₩1,273 0.96 USD | ₩1,335 1.01 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,750 5.1 USD |
-2.17
|
₩106B 80.18M USD | ₩29K 21.6 USD | ₩6,660 5.03 USD | ₩7,190 5.43 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,640 3.5 USD |
+1.98
|
₩93B 70.26M USD | ₩77K 57.9 USD | ₩4,550 3.43 USD | ₩4,860 3.67 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,380 4.06 USD |
-4.1
|
₩93B 69.85M USD | ₩32K 24.4 USD | ₩5,330 4.02 USD | ₩5,680 4.29 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,980 2.25 USD |
-0.83
|
₩90B 68.1M USD | ₩24K 18.03 USD | ₩2,945 2.22 USD | ₩3,025 2.28 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,290 2.48 USD |
+0.77
|
₩85B 63.87M USD | ₩47K 35.36 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,110 5.37 USD |
-0.14
|
₩75B 56.63M USD | ₩14K 10.84 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,825 3.64 USD |
-0.1
|
₩74B 55.69M USD | ₩131K 99.18 USD | ₩4,785 3.61 USD | ₩4,985 3.76 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,700 3.55 USD |
+3.99
|
₩73B 55.35M USD | ₩40K 30.09 USD | ₩4,585 3.46 USD | ₩4,780 3.61 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,140 1.62 USD |
-1.15
|
₩65B 49.28M USD | ₩83K 62.37 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,830 2.14 USD |
+5.4
|
₩64B 48.34M USD | ₩96K 72.18 USD | ₩2,660 2.01 USD | ₩3,365 2.54 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,210 3.93 USD |
-0.38
|
₩57B 42.85M USD | ₩6K 4.67 USD | ₩5,190 3.92 USD | ₩5,290 3.99 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,775 2.09 USD |
-5.45
|
₩56B 42.18M USD | ₩101K 76.52 USD | ₩2,765 2.09 USD | ₩3,005 2.27 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,260 3.22 USD |
+2.53
|
₩54B 41.11M USD | ₩17K 12.98 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩46B 35.09M USD | ₩68K 51.31 USD | ₩2,440 1.84 USD | ₩2,570 1.94 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,300 2.49 USD |
+3.45
|
₩46B 35.02M USD | ₩17K 12.98 USD | ₩3,230 2.44 USD | ₩3,495 2.64 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,770 1.34 USD |
+0.06
|
₩21B 15.52M USD | ₩12K 9.03 USD | ₩1,751 1.32 USD | ₩1,826 1.38 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,790 3.62 USD |
-2.84
|
₩18B 13.87M USD | ₩5K 3.62 USD | ₩4,625 3.49 USD | ₩4,960 3.74 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,728 1.3 USD |
-1.26
|
₩15B 11.08M USD | ₩25K 19.1 USD | ₩1,719 1.3 USD | ₩1,799 1.36 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}