Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KOSDAQ (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (34)
- KSE (2)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,850 33.1 USD |
-0.23
|
₩3T 2.16B USD | ₩62K 46.93 USD | ₩43,700 32.99 USD | ₩45,100 34.04 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,700 56.39 USD |
-2.86
|
₩2T 1.39B USD | ₩94K 70.8 USD | ₩74,300 56.08 USD | ₩79,100 59.71 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,060 5.33 USD |
+0.14
|
₩626B 472.86M USD | ₩364K 274.98 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩626B 472.86M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,600 42.72 USD |
-2.74
|
₩454B 342.52M USD | ₩10K 7.41 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩454B 342.52M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,600 18.57 USD |
-3.15
|
₩351B 264.82M USD | ₩65K 49.14 USD | ₩24,500 18.49 USD | ₩26,900 20.31 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,450 16.95 USD |
+1.13
|
₩259B 195.18M USD | ₩6K 4.68 USD | ₩22,350 16.87 USD | ₩22,700 17.13 USD | ₩259B 195.18M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,870 8.21 USD |
+4.42
|
₩236B 178.12M USD | ₩44K 33.28 USD | ₩10,540 7.96 USD | ₩11,100 8.38 USD | ₩236B 178.12M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,400 19.93 USD |
+3.33
|
₩227B 171.49M USD | ₩25K 19.05 USD | ₩25,950 19.59 USD | ₩27,600 20.83 USD | ₩227B 171.49M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,140 11.43 USD |
-0.85
|
₩169B 127.79M USD | ₩44K 32.88 USD | ₩14,480 10.93 USD | ₩15,770 11.9 USD | ₩169B 127.79M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,239 0.94 USD |
+0.57
|
₩128B 96.57M USD | ₩255K 192.78 USD | ₩1,225 0.92 USD | ₩1,267 0.96 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,020 3.79 USD |
-4.38
|
₩112B 84.69M USD | ₩83K 62.59 USD | ₩5,010 3.78 USD | ₩5,400 4.08 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,287 0.97 USD |
+1.1
|
₩107B 81.1M USD | ₩99K 74.61 USD | ₩1,273 0.96 USD | ₩1,335 1.01 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,730 5.08 USD |
-2.46
|
₩106B 79.94M USD | ₩28K 21.2 USD | ₩6,660 5.03 USD | ₩7,190 5.43 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,680 3.53 USD |
+2.86
|
₩94B 70.87M USD | ₩71K 53.74 USD | ₩4,550 3.43 USD | ₩4,860 3.67 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,410 4.08 USD |
-3.57
|
₩93B 70.24M USD | ₩28K 20.94 USD | ₩5,330 4.02 USD | ₩5,680 4.29 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,985 2.25 USD |
-0.67
|
₩90B 68.22M USD | ₩18K 13.67 USD | ₩2,945 2.22 USD | ₩3,025 2.28 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,305 2.49 USD |
+1.23
|
₩85B 64.16M USD | ₩40K 29.94 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,110 5.37 USD |
-0.14
|
₩75B 56.63M USD | ₩14K 10.52 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,805 3.63 USD |
-0.52
|
₩73B 55.46M USD | ₩120K 90.47 USD | ₩4,785 3.61 USD | ₩4,985 3.76 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,695 3.54 USD |
+3.87
|
₩73B 55.29M USD | ₩39K 29.38 USD | ₩4,585 3.46 USD | ₩4,780 3.61 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,125 1.6 USD |
-1.85
|
₩65B 48.93M USD | ₩70K 52.98 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,825 2.13 USD |
+5.22
|
₩64B 48.26M USD | ₩94K 70.64 USD | ₩2,660 2.01 USD | ₩3,365 2.54 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,210 3.93 USD |
-0.38
|
₩57B 42.85M USD | ₩5K 3.99 USD | ₩5,200 3.93 USD | ₩5,290 3.99 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,790 2.11 USD |
-4.95
|
₩56B 42.4M USD | ₩93K 70.32 USD | ₩2,765 2.09 USD | ₩3,005 2.27 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,285 3.23 USD |
+3.13
|
₩55B 41.36M USD | ₩17K 12.53 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,297 2.49 USD |
+3.35
|
₩46B 34.99M USD | ₩15K 11.52 USD | ₩3,230 2.44 USD | ₩3,495 2.64 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,465 1.86 USD |
-1
|
₩46B 34.6M USD | ₩54K 40.68 USD | ₩2,455 1.85 USD | ₩2,570 1.94 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,803 1.36 USD |
+1.92
|
₩21B 15.81M USD | ₩11K 7.96 USD | ₩1,751 1.32 USD | ₩1,826 1.38 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,740 3.58 USD |
-3.85
|
₩18B 13.73M USD | ₩5K 3.43 USD | ₩4,625 3.49 USD | ₩4,960 3.74 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,722 1.3 USD |
-1.6
|
₩15B 11.04M USD | ₩25K 19.14 USD | ₩1,719 1.3 USD | ₩1,799 1.36 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}