$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 5 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (916)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globus Medical, Inc.  GMED.MX $1,075.59 63.69 USD
+2.93
$148.7B 8.8B USD $4.2K 248.69 USD $1,075.59 63.69 USD $1,075.59 63.69 USD $148.7B 8.8B USD 43.07 $24.97 1.48 USD
Penumbra, Inc.  0P8.F $207.3 226.61 USD
-0.1
$8.03B 8.78B USD $1 1.09 USD $206.3 225.51 USD $209.2 228.68 USD $8.03B 8.78B USD 222.90 $0.93 1.02 USD
Masimo Corporation  3M4.F $142.1 155.33 USD
+3.53
$7.7B 8.42B USD $5 5.47 USD $139.4 152.38 USD $142.1 155.33 USD $7.7B 8.42B USD 0 -$4.68 -5.1 USD
Demant A/S  DEMA.VI $35.86 39.2 USD
+0.39
$7.64B 8.35B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $7.64B 8.35B USD 20.03 $1.79 1.96 USD
Demant A/S  WDH1.F $35.58 38.89 USD
-0.45
$7.59B 8.3B USD $25 27.33 USD $35.58 38.89 USD $35.58 38.89 USD $7.59B 8.3B USD 20.21 $1.76 1.92 USD
Demant A/S  WDH.F $17.6 19.24 USD
-0.56
$7.59B 8.29B USD $450 491.91 USD $17.6 19.24 USD $17.6 19.24 USD $7.59B 8.29B USD 20.00 $0.88 0.96 USD
Sectra AB (publ)  0A0L.IL $362.7 35.4 USD
+0.24
$74.25B 7.25B USD $75.67K 7.39K USD $355.4 34.69 USD $364 35.53 USD $74.25B 7.25B USD 182.26 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$7.25B $4 $250.08 $250.08 $7.25B 0 -$76.53
Globus Medical, Inc.  GM0N.F $48.2 52.69 USD
-1.23
$6.57B 7.18B USD $8 8.75 USD $48.2 52.69 USD $48.2 52.69 USD $6.57B 7.18B USD 43.81 $1.1 1.2 USD
Bio-Rad Laboratories, Inc.  BUWA.F $213.3 233.17 USD
+0.52
$5.77B 6.31B USD $10 10.93 USD $213.3 233.17 USD $213.3 233.17 USD $5.77B 6.31B USD 0 -$64.26 -70.2 USD
Bruker Corporation  BKD.F $37 40.45 USD
+3.09
$5.61B 6.13B USD $135 147.57 USD $35.59 38.9 USD $37 40.45 USD $5.61B 6.13B USD 82.22 $0.45 0.49 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Glaukos Corporation  6GJ.F $88 96.2 USD
+2.33
$5.07B 5.54B USD $5 5.47 USD $88 96.2 USD $88 96.2 USD $5.07B 5.54B USD 0 -$1.92 -2.09 USD
Getinge AB (publ)  GNGBF $21
+4.74
$5.5B $300 $20.22 $20.22 $5.5B 36.84 $0.57
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GTN.F $17.21 18.81 USD
-0.64
$4.66B 5.09B USD $600 655.88 USD $17.21 18.81 USD $17.21 18.81 USD $4.66B 5.09B USD 36.60 $0.47 0.51 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Ambu A/S  AMBFF $14.7
0
$4.08B $125 $14.7 $14.7 $4.08B 66.81 $0.22
Ambu A/S  AMBBY $15.25
-1.1
$4.08B $500 $15.25 $15.25 $4.08B 69.31 $0.22
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
iRhythm Technologies, Inc.  I25.F $112 122.43 USD
+0.9
$3.64B 3.98B USD $175 191.3 USD $112 122.43 USD $113 123.52 USD $3.64B 3.98B USD 0 -$2.8 -3.06 USD
Integer Holdings Corporation  WGB.F $104 113.69 USD
+5.05
$3.63B 3.97B USD $4 4.37 USD $101 110.41 USD $104 113.69 USD $3.63B 3.97B USD 56.21 $1.85 2.02 USD
Ambu A/S  547A.F $12.95 14.16 USD
+0.08
$3.48B 3.81B USD $77 84.17 USD $12.95 14.16 USD $12.95 14.16 USD $3.48B 3.81B USD 68.15 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $115.9 126.69 USD
+4.37
$3.42B 3.74B USD $25 27.33 USD $112.7 123.2 USD $115.9 126.69 USD $3.42B 3.74B USD 62.31 $1.86 2.03 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  0K9P.IL $100.84 14.79 USD
+2
$16.38B 2.4B USD $67 9.82 USD $99.16 14.54 USD $99.9 14.65 USD $16.38B 2.4B USD 29.39 $3.43 0.5 USD
LivaNova PLC  LIA.F $40 43.73 USD
+1.01
$2.19B 2.39B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $2.19B 2.39B USD 0 -$3.39 -3.7 USD
GN Store Nord A/S  GNNDY $47.64
+1.66
$2.31B $100 $47.64 $47.64 $2.31B 18.25 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.27B $100 $12.41 $12.41 $2.27B 16.52 $0.87
MicroPort Scientific  MCRPF $1.22
+10.91
$2.25B $100 $1.22 $1.22 $2.25B 0 -$0.12
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNSN.VI $13.48 14.73 USD
+1.7
$1.96B 2.14B USD $0 0 USD $13.34 14.58 USD $13.65 14.92 USD $1.96B 2.14B USD 18.20 $0.74 0.81 USD
GN Store Nord A/S  GNN.F $13.26 14.49 USD
+1.22
$1.93B 2.11B USD $15 16.4 USD $13.09 14.31 USD $13.46 14.71 USD $1.93B 2.11B USD 17.91 $0.74 0.81 USD
Vitrolife AB (publ)  0YAY.IL $148 14.45 USD
+0.51
$21.32B 2.08B USD $1.29K 125.92 USD $148.2 14.47 USD $150 14.64 USD $21.32B 2.08B USD 51.92 $2.85 0.28 USD
Vitrolife AB (publ)  VTRLY $14.98
0
$2.07B $100 $14.9 $14.9 $2.07B 38.41 $0.39
Vitrolife AB (publ)  VTFN.F $13.21 14.44 USD
+4.84
$1.82B 1.98B USD $100 109.31 USD $12.82 14.01 USD $13.21 14.44 USD $1.82B 1.98B USD 40.03 $0.33 0.36 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
NovoCure Limited  038.F $14.71 16.07 USD
+3.74
$1.72B 1.88B USD $200 218.63 USD $14.71 16.07 USD $14.71 16.07 USD $1.72B 1.88B USD 0 -$1.24 -1.3 USD
MicroPort Scientific Corporation  MSK.F $0.9 0.98 USD
-2.17
$1.69B 1.85B USD $2K 2.19K USD $0.9 0.98 USD $0.9 0.98 USD $1.69B 1.85B USD 0 -$0.1 -0.1 USD
Nihon Kohden Corporation  6849.T $1,637.5 11.05 USD
-1.15
$267.02B 1.8B USD $555.5K 3.75K USD $1,625 10.97 USD $1,651.5 11.15 USD $267.02B 1.8B USD 19.08 $85.81 0.58 USD
UFP Technologies, Inc.  UFP.F $209.6 229.12 USD
+1.45
$1.62B 1.77B USD $20 21.86 USD $209.6 229.12 USD $209.6 229.12 USD $1.62B 1.77B USD 30.46 $6.88 7.52 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Alphatec Holdings, Inc.  L1Z1.F $9.56 10.45 USD
-0.85
$1.42B 1.55B USD $29 31.7 USD $9.56 10.45 USD $9.56 10.45 USD $1.42B 1.55B USD 0 -$0.92 -1.005 USD
CONMED Corporation  EC8.F $44.6 48.75 USD
+0.45
$1.39B 1.52B USD $47 51.38 USD $44.6 48.75 USD $44.6 48.75 USD $1.39B 1.52B USD 13.89 $3.21 3.51 USD
Eckert & Ziegler SE  EUZ.F $66.1 72.26 USD
+2.56
$1.38B 1.51B USD $230 251.42 USD $65.35 71.44 USD $66.1 72.26 USD $1.38B 1.51B USD 33.38 $1.98 2.16 USD
Eckert & Ziegler SE  0NZY.IL $65.68 71.79 USD
-1.09
$1.37B 1.49B USD $28 30.61 USD $65.15 71.22 USD $66.4 72.58 USD $1.37B 1.49B USD 53.39 $1.23 1.34 USD
Artivion, Inc.  CYL.F $27.25 29.79 USD
+5.01
$1.28B 1.4B USD $125 136.64 USD $27.25 29.79 USD $27.25 29.79 USD $1.28B 1.4B USD 0 -$0.43 -0.4 USD
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.35B $100 $70 $70 $1.35B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.35B $100 $51 $51 $1.35B 7.93 $7.18
Drägerwerk AG & Co. KGaA  DRW3.F $67.7 74.01 USD
+2.89
$1.16B 1.27B USD $290 317.01 USD $67.7 74.01 USD $67.7 74.01 USD $1.16B 1.27B USD 11.11 $6.09 6.66 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.4 74.77 USD
+1.18
$1.16B 1.27B USD $0 0 USD $68.4 74.77 USD $69 75.43 USD $1.16B 1.27B USD 11.40 $6 6.56 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57 62.31 USD
-0.7
$1.16B 1.27B USD $122 133.36 USD $57 62.31 USD $57.4 62.75 USD $1.16B 1.27B USD 9.64 $5.91 6.46 USD
Fukuda Denshi Co., Ltd.  6960.T $6,610 44.62 USD
-0.6
$182.62B 1.23B USD $11.3K 76.28 USD $6,560 44.28 USD $6,650 44.89 USD $182.62B 1.23B USD 10.23 $645.72 4.36 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.4 62.75 USD
+0.35
$1.13B 1.23B USD $1.07K 1.17K USD $56.6 61.87 USD $57.6 62.96 USD $1.13B 1.23B USD 9.34 $6.14 6.71 USD
Establishment Labs Holdings Inc.  3E0.F $37.4 40.88 USD
+6.86
$1.1B 1.2B USD $30 32.79 USD $37.4 40.88 USD $38.2 41.76 USD $1.1B 1.2B USD 0 -$2.93 -3.2 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.5 74.88 USD
+0.59
$1.04B 1.14B USD $14 15.3 USD $67.5 73.79 USD $68.8 75.21 USD $1.04B 1.14B USD 31.42 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Medartis Holding AG  MED.SW $78.9 89.77 USD
+0.64
$978.54M 1.11B USD $2.14K 2.44K USD $77.4 88.06 USD $79.5 90.45 USD $978.54M 1.11B USD 281.78 $0.28 0.32 USD
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $1K $12.5 $12.5 $1.07B 14.38 $0.89
EL.En. S.p.A.  EE5.F $11.6 12.68 USD
+2.2
$944.53M 1.03B USD $2.8K 3.06K USD $11.6 12.68 USD $11.6 12.68 USD $944.53M 1.03B USD 15.46 $0.75 0.82 USD
EL.En. S.p.A.  0RH2.IL $11.73 12.82 USD
+3.08
$937.15M 1.02B USD $3.51K 3.84K USD $11.73 12.82 USD $11.73 12.82 USD $937.15M 1.02B USD 18.04 $0.65 0.71 USD
Tandem Diabetes Care, Inc.  TD5A.F $13.39 14.64 USD
-5.2
$895.44M 978.83M USD $105 114.78 USD $13.39 14.64 USD $13.39 14.64 USD $895.44M 978.83M USD 0 -$2.32 -2.5 USD
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$960.73M $100 $30.1 $30.1 $960.73M 67.77 $0.45
LifeTech Scientific Corporation  81X.F $0.17 0.19 USD
-1.71
$861.95M 942.23M USD $1.5K 1.64K USD $0.17 0.19 USD $0.17 0.19 USD $861.95M 942.23M USD 17.19 $0.01 0.01 USD
Integra LifeSciences Holdings Corporation  IL3.F $11 12.02 USD
0
$856.71M 936.5M USD $573 626.37 USD $11 12.02 USD $11 12.02 USD $856.71M 936.5M USD 0 -$0.32 -0.3 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
InMode Ltd.  154.F $13.21 14.43 USD
+2.32
$841.48M 919.85M USD $380 415.39 USD $12.76 13.94 USD $13.21 14.43 USD $841.48M 919.85M USD 7.06 $1.87 2.04 USD
Revenio Group Oyj  R0V.F $28.15 30.77 USD
+3.68
$758.38M 829.01M USD $134 146.48 USD $28.15 30.77 USD $28.15 30.77 USD $758.38M 829.01M USD 39.09 $0.72 0.79 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
+1.99
$750.09M 819.95M USD $0 0 USD $0 0 USD $0 0 USD $750.09M 819.95M USD 39.71 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.1 2.3 USD
+0.96
$724.8M 792.3M USD $120 131.18 USD $2.06 2.25 USD $2.1 2.3 USD $724.8M 792.3M USD 52.50 $0.04 0.04 USD
PHC Holdings Corporation  6523.T $910 6.14 USD
-0.44
$115.12B 777.08M USD $144.6K 976.09 USD $908 6.13 USD $919 6.2 USD $115.12B 777.08M USD 11.01 $82.63 0.56 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
-1.82
$691.29M 755.67M USD $0 0 USD $0 0 USD $0 0 USD $691.29M 755.67M USD 54.00 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.25 5.74 USD
0
$676.01M 738.97M USD $2.09K 2.28K USD $5.25 5.74 USD $5.25 5.74 USD $676.01M 738.97M USD 10.93 $0.48 0.52 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$651.72M 712.41M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $651.72M 712.41M USD 0 -$0.54 -0.5 USD
IRADIMED CORPORATION  46K.F $50.5 55.2 USD
0
$648.63M 709.04M USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $648.63M 709.04M USD 38.84 $1.3 1.42 USD
IRADIMED CORPORATION  46K.SG $49.8 54.44 USD
-0.4
$637.07M 696.4M USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $637.07M 696.4M USD 38.01 $1.31 1.43 USD
Japan Lifeline Co., Ltd.  7575.T $1,433 9.67 USD
+0.35
$100.45B 678.06M USD $216.4K 1.46K USD $1,420 9.59 USD $1,438 9.71 USD $100.45B 678.06M USD 10.90 $131.38 0.89 USD
Peijia Medical Limited  4WO.F $0.76 0.83 USD
-3.82
$519.57M 567.96M USD $7 7.65 USD $0.76 0.83 USD $0.76 0.83 USD $519.57M 567.96M USD 0 -$0.04 -0.04 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
CellaVision AB (publ)  0MR5.IL $189 18.45 USD
+2.05
$5.56B 542.88M USD $4.27K 417 USD $183.9 17.95 USD $183.9 17.95 USD $5.56B 542.88M USD 48.33 $3.91 0.38 USD
Semler Scientific, Inc.  6FA.F $35.6 38.92 USD
-1.11
$483.23M 528.24M USD $33 36.07 USD $35.6 38.92 USD $35.6 38.92 USD $483.23M 528.24M USD 0 -$1.87 -2.04 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
-0.95
$482.99M 527.98M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $482.99M 527.98M USD 0 -$6.72 -7.3 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $195 6.2 USD
-1.02
$16.52B 524.97M USD $182.63K 5.8K USD $194 6.16 USD $198 6.29 USD $16.52B 524.97M USD 14.75 $13.22 0.42 USD
PolyNovo Limited  MFJ.F $0.6199 0.67 USD
+3.36
$466.56M 510.01M USD $38 41.54 USD $0.6199 0.67 USD $0.6199 0.67 USD $466.56M 510.01M USD 0 $0 0 USD
OrthoPediatrics Corp.  2X7.F $18.7 20.44 USD
+1.63
$463.98M 507.19M USD $900 983.82 USD $18.7 20.44 USD $18.7 20.44 USD $463.98M 507.19M USD 0 -$1.47 -1.6 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Axogen, Inc.  LT3.F $9.8 10.71 USD
+2.08
$453.08M 495.28M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $453.08M 495.28M USD 0 -$0.13 -0.1 USD
BrainsWay  BRSYF $6.78
0
$493.02M $300 $5.79 $5.79 $493.02M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Eiken Chemical Co., Ltd.  4549.T $2,037 13.75 USD
-1.97
$66.88B 451.46M USD $118.3K 798.56 USD $2,036 13.74 USD $2,071 13.98 USD $66.88B 451.46M USD 31.72 $64.21 0.43 USD
CellaVision AB (publ)  C26.F $17.12 18.71 USD
+6.6
$408.34M 446.37M USD $359 392.44 USD $16.22 17.73 USD $16.22 17.73 USD $408.34M 446.37M USD 29.01 $0.59 0.64 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí