Página 7 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (913)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Medic Co., Ltd. 5187.T | $902 6.09 USD |
+0.89
|
$7.73B 52.19M USD | $11.1K 74.93 USD | $902 6.09 USD | $920 6.21 USD | $7.73B 52.19M USD | 20.75 | $43.45 0.29 USD | |
| Koken Ltd. 7963.T | $1,521 10.27 USD |
+1.88
|
$7.52B 50.75M USD | $2.4K 16.2 USD | $1,502 10.14 USD | $1,545 10.43 USD | $7.52B 50.75M USD | 13.87 | $109.59 0.74 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.05 0.95 USD |
-3.22
|
$1.59B 50.55M USD | $314.43K 9.99K USD | $27.95 0.89 USD | $31 0.99 USD | $1.59B 50.55M USD | 16.69 | $1.8 0.06 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
+2.17
|
$45.12M 49.33M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.12M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $65.5 2.08 USD |
+5.82
|
$1.55B 49.13M USD | $17.87K 567.86 USD | $62 1.97 USD | $65.5 2.08 USD | $1.55B 49.13M USD | 20.99 | $3.12 0.1 USD | |
| Mentice AB (publ) MN2.F | $1.71 1.86 USD |
+5.57
|
$43.77M 47.85M USD | $200 218.63 USD | $1.62 1.77 USD | $1.71 1.86 USD | $43.77M 47.85M USD | 0 | -$0.08 -0.08 USD | |
| Mentice AB (publ) MNTC.ST | $18.65 1.82 USD |
+4.48
|
$476.86M 46.55M USD | $15.35K 1.5K USD | $17.5 1.71 USD | $18.65 1.82 USD | $476.86M 46.55M USD | 0 | -$0.91 -0.08 USD | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.67 — | |
| Modulight Oyj 78W.F | $0.93 1.01 USD |
-9.47
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $40.69M 44.48M USD | 0 | -$0.15 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $0.8699 0.95 USD |
+16.78
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $40.19M 43.93M USD | 0 | -$0.6 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
+5.31
|
$39.27M 42.93M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.27M 42.93M USD | 0 | -$0.02 -0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.8 0.53 USD |
-4.82
|
$1.3B 41.34M USD | $225.16K 7.15K USD | $15.95 0.51 USD | $17.6 0.56 USD | $1.3B 41.34M USD | 1680.00 | $0.01 0.0003 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.74 7.37 USD |
+2.12
|
$37.2M 40.66M USD | $1.45K 1.59K USD | $6.52 7.13 USD | $6.74 7.37 USD | $37.2M 40.66M USD | 6.60 | $1.02 1.11 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.06 2.25 USD |
+1.98
|
$36.8M 40.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.8M 40.23M USD | 0 | -$1.16 -1.2 USD | |
| AViTA Corporation 4735.TWO | $31.1 0.99 USD |
-4.75
|
$1.23B 38.94M USD | $52.75K 1.68K USD | $29.7 0.94 USD | $32.6 1.04 USD | $1.23B 38.94M USD | 19.31 | $1.61 0.05 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+6.49
|
$34.52M 37.74M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.52M 37.74M USD | 0 | -$0.61 -0.6 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $27.6 0.88 USD |
-5.32
|
$1.08B 34.36M USD | $40.27K 1.28K USD | $26.25 0.83 USD | $27.6 0.88 USD | $1.08B 34.36M USD | 0 | -$1.62 -0.05 USD | |
| Integrum AB (publ) 6Y1.F | $1.3 1.43 USD |
+3.82
|
$29.66M 32.42M USD | $50 54.66 USD | $1.28 1.4 USD | $1.3 1.43 USD | $29.66M 32.42M USD | 0 | -$0.09 -0.09 USD | |
| IR-Med IRME | $0.45 — |
0
|
$32.4M — | $6.55K — | $0.45 — | $0.4799 — | $32.4M — | 0 | -$0.04 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.5 0.83 USD |
+2.41
|
$330.08M 32.22M USD | $104.86K 10.24K USD | $7.5 0.73 USD | $8.5 0.83 USD | $330.08M 32.22M USD | 0 | -$5.75 -0.5 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+8.11
|
$28.07M 30.68M USD | $2.32K 2.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.07M 30.68M USD | 0 | -$0.17 -0.1 USD | |
| Biosynex SA 0DL.F | $1.4 1.53 USD |
+1.01
|
$27.93M 30.53M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $27.93M 30.53M USD | 0 | -$2.86 -3.1 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.12 0.29 USD |
-0.22
|
$945.28M 30.04M USD | $41.28K 1.31K USD | $8.97 0.29 USD | $9.15 0.29 USD | $945.28M 30.04M USD | 0 | -$0.66 -0.02 USD | |
| Genomtec S.A. 4VI.F | $1.6 1.75 USD |
+3.76
|
$27.08M 29.61M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $27.08M 29.61M USD | 0 | -$0.21 -0.2 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.6999 0.77 USD |
+1.15
|
$26.03M 28.46M USD | $506 553.13 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-5.66
|
$25.51M 27.88M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.51M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.65 0.43 USD |
-9.9
|
$864.49M 27.47M USD | $113.37K 3.6K USD | $13.65 0.43 USD | $13.8 0.44 USD | $864.49M 27.47M USD | 0 | -$0.88 -0.02 USD | |
| Nureca Limited NURECA.NS | $213.5 2.58 USD |
+2.12
|
$2.14B 25.91M USD | $7.21K 87.24 USD | $210.21 2.54 USD | $219.15 2.65 USD | $2.14B 25.91M USD | 0 | -$5.77 -0.06 USD | |
| Nureca Limited NURECA.BO | $213.8 2.59 USD |
+1.96
|
$2.14B 25.87M USD | $1.12K 13.53 USD | $211.35 2.56 USD | $217.3 2.63 USD | $2.14B 25.87M USD | 0 | -$5.77 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $190.4 2.3 USD |
+3.47
|
$2.1B 25.41M USD | $1.51K 18.29 USD | $187.99 2.27 USD | $195.55 2.37 USD | $2.1B 25.41M USD | 3.22 | $58.99 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $191.85 2.32 USD |
+3.45
|
$2.1B 25.41M USD | $9 0.11 USD | $188 2.27 USD | $193.15 2.34 USD | $2.1B 25.41M USD | 3.25 | $58.99 0.71 USD | |
| aap Implantate AG AAQ1.DE | $1.65 1.8 USD |
+1.23
|
$22.92M 25.05M USD | $2.5K 2.73K USD | $1.65 1.8 USD | $1.65 1.8 USD | $22.92M 25.05M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.53 1.67 USD |
-3.16
|
$21.92M 23.96M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.92M 23.96M USD | 0 | -$0.49 -0.5 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+3.88
|
$19.67M 21.51M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.67M 21.51M USD | 0 | -$0.91 -0.9 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$21.28M — | $3.1K — | $2.3 — | $2.3 — | $21.28M — | 0 | -$0.02 — | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-4.3
|
$18.93M 20.69M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.93M 20.69M USD | 0 | -$0.26 -0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $26.4 0.84 USD |
-6.05
|
$636.45M 20.22M USD | $25.13K 798.58 USD | $25.35 0.81 USD | $26.6 0.85 USD | $636.45M 20.22M USD | 0 | -$1.71 -0.05 USD | |
| Geratherm Medical AG GME.F | $3.24 3.54 USD |
+1.25
|
$18.36M 20.07M USD | $271 296.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.36M 20.07M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.35 3.66 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $13.15 0.42 USD |
-6.74
|
$623.41M 19.81M USD | $266.26K 8.46K USD | $12.75 0.41 USD | $13.35 0.42 USD | $623.41M 19.81M USD | 27.39 | $0.48 0.02 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.76 0.83 USD |
-2.81
|
$17.91M 19.58M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.91M 19.58M USD | 0 | -$0.89 -0.9 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.8M 19.46M USD | 0 | -$0.17 -0.1 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
+20
|
$16.74M 18.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+6.26
|
$15.38M 16.81M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.1 0.6 USD |
-4.87
|
$113.52M 16.64M USD | $7.8K 1.14K USD | $4.01 0.59 USD | $4.29 0.63 USD | $113.52M 16.64M USD | 14.64 | $0.28 0.04 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $8.16 2.07 USD |
+3.42
|
$62.52M 15.89M USD | $7.27K 1.85K USD | $7.75 1.97 USD | $8.18 2.08 USD | $62.52M 15.89M USD | 0 | -$0.67 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
+9.09
|
$14.32M 15.65M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.03 USD | $14.32M 15.65M USD | 0 | -$0.03 -0.03 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16 0.51 USD |
-2.44
|
$491.72M 15.62M USD | $73K 2.32K USD | $15.5 0.49 USD | $17.2 0.55 USD | $491.72M 15.62M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.6 0.65 USD |
-0.48
|
$490.28M 15.58M USD | $173.1K 5.5K USD | $18.7 0.59 USD | $20.6 0.65 USD | $490.28M 15.58M USD | 28.21 | $0.73 0.02 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-32.22
|
$14.11M 15.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.87M 15.16M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LIFE.OL | $9.66 0.93 USD |
-0.41
|
$153.13M 14.69M USD | $27.45K 2.63K USD | $9.2 0.88 USD | $9.98 0.96 USD | $153.13M 14.69M USD | 0 | -$4.59 -0.4 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+1.22
|
$13.15M 14.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.11 USD | $13.15M 14.38M USD | 0 | -$0.04 -0.04 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.6 1.04 USD |
0
|
$439.15M 13.95M USD | $5.3K 168.47 USD | $32.3 1.03 USD | $32.65 1.04 USD | $439.15M 13.95M USD | 26.94 | $1.21 0.04 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.57 3.9 USD |
-1.11
|
$11.07M 12.1M USD | $233 254.7 USD | $3.57 3.9 USD | $3.57 3.9 USD | $11.07M 12.1M USD | 0.47 | $7.51 8.21 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.52 3.85 USD |
-2.18
|
$11.03M 12.06M USD | $2.66K 2.91K USD | $3.39 3.71 USD | $3.61 3.95 USD | $11.03M 12.06M USD | 0.46 | $7.51 8.21 USD | |
| Arcoma AB ARCOMA.ST | $8.88 0.87 USD |
-1.11
|
$117.09M 11.43M USD | $9.82K 958.75 USD | $8.7 0.85 USD | $8.88 0.87 USD | $117.09M 11.43M USD | 10.44 | $0.85 0.08 USD | |
| STRATA Skin Sciences SSKN | $2.68 — |
-0.38
|
$11.18M — | $567 — | $2.51 — | $2.68 — | $11.18M — | 0 | -$2.65 — | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
+9.52
|
$10.21M 11.16M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.21M 11.16M USD | 0 | -$1.13 -1.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.32 USD |
0
|
$9.39M 10.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.39M 10.26M USD | 0 | -$1.13 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.55
|
$8.5M 9.3M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.5M 9.3M USD | 4.57 | $0.02 0.02 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.63 0.69 USD |
-5.97
|
$8.37M 9.15M USD | $302 330.13 USD | $0.63 0.69 USD | $0.6899 0.75 USD | $8.37M 9.15M USD | 0 | -$0.14 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+12.85
|
$8.29M 9.07M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $8.29M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.46
|
$84.52M 8.25M USD | $12.79K 1.25K USD | $0.68 0.07 USD | $0.78 0.08 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+6
|
$7.41M 8.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| ViroGates A/S VIRO.CO | $7 1.03 USD |
+1.74
|
$54.14M 7.94M USD | $12 1.76 USD | $6.6 0.97 USD | $7 1.03 USD | $54.14M 7.94M USD | 0 | -$2.98 -0.4 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.3 0.13 USD |
-3.7
|
$74.11M 7.23M USD | $209.58K 20.46K USD | $1.23 0.12 USD | $1.39 0.14 USD | $74.11M 7.23M USD | 0 | -$0.17 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.14B 6.85M USD | $10.04M 641.79 USD | $24 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.06M 6.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-30.22
|
$4.77M 5.22M USD | $21.25K 23.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.77M 5.22M USD | 0 | -$0.09 -0.09 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.04 0.05 USD |
-26.86
|
$4.73M 5.17M USD | $99 108.22 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.73M 5.17M USD | 0 | -$0.23 -0.2 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Iconovo AB (publ) ICO.ST | $2.28 0.22 USD |
+0.44
|
$48.39M 4.72M USD | $50.09K 4.89K USD | $2.13 0.21 USD | $2.4 0.23 USD | $48.39M 4.72M USD | 0 | -$2.57 -0.2 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.74 0.15 USD |
-10.9
|
$145.15M 4.61M USD | $104.43K 3.32K USD | $4.56 0.14 USD | $5.3 0.17 USD | $145.15M 4.61M USD | 0 | -$2.2 -0.06 USD | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||