Página 6 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (913)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EL.En. S.p.A. EE5.F | $9.17 10.02 USD |
+0.27
|
$755.55M 825.92M USD | $227 248.14 USD | $9.12 9.97 USD | $9.17 10.02 USD | $755.55M 825.92M USD | 16.36 | $0.56 0.61 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.6 54.22 USD |
+0.81
|
$753.05M 823.18M USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $753.05M 823.18M USD | 22.75 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.35 10.22 USD |
-0.63
|
$747M 816.57M USD | $78.5K 85.81K USD | $0 0 USD | $0 0 USD | $747M 816.57M USD | 14.38 | $0.65 0.71 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Revenio Group Oyj R0V.MU | $27.72 30.3 USD |
+0.36
|
$737.26M 805.93M USD | $28 30.61 USD | $27.72 30.3 USD | $27.72 30.3 USD | $737.26M 805.93M USD | 40.17 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $27.5 30.06 USD |
+0.73
|
$731.41M 799.53M USD | $4 4.37 USD | $27.5 30.06 USD | $27.6 30.17 USD | $731.41M 799.53M USD | 39.85 | $0.69 0.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.05 5.52 USD |
+3.91
|
$684.06M 747.77M USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $684.06M 747.77M USD | 0 | -$0.08 -0.08 USD | |
| CellaVision AB (publ) 0MR5.IL | $251 24.5 USD |
+1.01
|
$7.39B 720.97M USD | $826 80.63 USD | $0 0 USD | $0 0 USD | $7.39B 720.97M USD | 64.19 | $3.91 0.38 USD | |
| OrthoPediatrics Corp. 2X7.F | $26.8 29.3 USD |
+3.88
|
$640M 699.6M USD | $7 7.65 USD | $26.8 29.3 USD | $26.8 29.3 USD | $640M 699.6M USD | 0 | -$0.9 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$594.91M 650.31M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $594.91M 650.31M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $13.5 14.76 USD |
+1.5
|
$561.82M 614.15M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $561.82M 614.15M USD | 15.69 | $0.86 0.94 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
0
|
$559.9M 612.05M USD | $400 437.25 USD | $38.4 41.98 USD | $38.4 41.98 USD | $559.9M 612.05M USD | 43.14 | $0.89 0.97 USD | |
| Stratec SE SBS.F | $44.75 48.92 USD |
-0.67
|
$554.31M 605.93M USD | $200 218.63 USD | $44.75 48.92 USD | $44.75 48.92 USD | $554.31M 605.93M USD | 44.75 | $1 1.09 USD | |
| CellaVision AB (publ) CEVI.ST | $250.5 24.45 USD |
+0.4
|
$5.97B 583.21M USD | $3.85K 375.71 USD | $248 24.21 USD | $253 24.7 USD | $5.97B 583.21M USD | 42.38 | $5.91 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,148 7.75 USD |
+1.32
|
$86.02B 580.65M USD | $104.4K 704.73 USD | $1,145 7.73 USD | $1,156 7.8 USD | $86.02B 580.65M USD | 11.63 | $98.68 0.67 USD | |
| Paragon 28, Inc. 7GQ.F | $6.1 6.67 USD |
+7.02
|
$529.87M 579.22M USD | $54 59.03 USD | $6.1 6.67 USD | $6.15 6.72 USD | $529.87M 579.22M USD | 0 | -$0.61 -0.6 USD | |
| CellaVision AB (publ) C26.F | $21.65 23.67 USD |
+0.46
|
$524.62M 573.48M USD | $110 120.24 USD | $21.65 23.67 USD | $21.7 23.72 USD | $524.62M 573.48M USD | 41.63 | $0.52 0.57 USD | |
| IRADIMED CORPORATION 46K.F | $40.8 44.6 USD |
+2.51
|
$519.67M 568.06M USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $519.67M 568.06M USD | 31.14 | $1.31 1.43 USD | |
| IRADIMED CORPORATION 46K.SG | $40.4 44.16 USD |
+2.02
|
$519.67M 568.06M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $519.67M 568.06M USD | 30.83 | $1.31 1.43 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$561.77M — | $500 — | $20.24 — | $20.24 — | $561.77M — | 36.14 | $0.56 — | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
0
|
$497.16M 543.46M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $497.16M 543.46M USD | 0 | -$1.01 -1.1 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,189 14.78 USD |
-2.28
|
$75.73B 511.23M USD | $31.5K 212.63 USD | $2,178 14.7 USD | $2,241 15.13 USD | $75.73B 511.23M USD | 30.82 | $71.01 0.48 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
+2.48
|
$465.36M 508.7M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $465.36M 508.7M USD | 0 | -$3.14 -3.4 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$463.81M 507.01M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $463.81M 507.01M USD | 0 | -$1.79 -1.9 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $34.85 38.1 USD |
+0.58
|
$443.84M 485.17M USD | $30 32.79 USD | $34.85 38.1 USD | $34.85 38.1 USD | $443.84M 485.17M USD | 19.91 | $1.75 1.91 USD | |
| Kuros Biosciences AG CSBTF | $12.67 — |
0
|
$467.59M — | $100 — | $12.67 — | $12.67 — | $467.59M — | 0 | -$0.42 — | |
| Ion Beam Applications SA IOBCF | $15 — |
0
|
$437.72M — | $2K — | $15 — | $15 — | $437.72M — | 0 | -$0.33 — | |
| MaxCyte, Inc. MYE0.F | $3.64 3.98 USD |
0
|
$397.52M 434.54M USD | $213 232.84 USD | $3.64 3.98 USD | $3.72 4.07 USD | $397.52M 434.54M USD | 0 | -$0.33 -0.3 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.24 13.38 USD |
+0.49
|
$396.38M 433.29M USD | $2.36K 2.58K USD | $12.24 13.38 USD | $12.24 13.38 USD | $396.38M 433.29M USD | 0 | -$0.71 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.19 1.3 USD |
0
|
$391.51M 427.98M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $391.51M 427.98M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.13 1.24 USD |
+1.8
|
$391.51M 427.98M USD | $90 98.38 USD | $1.13 1.24 USD | $1.15 1.26 USD | $391.51M 427.98M USD | 0 | -$0.03 -0.03 USD | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.89 -5.3 USD | |
| Ion Beam Applications SA IOB.F | $11.86 12.96 USD |
+2.6
|
$349.59M 382.15M USD | $500 546.57 USD | $11.86 12.96 USD | $11.96 13.07 USD | $349.59M 382.15M USD | 0 | -$0.31 -0.3 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
-0.65
|
$343.51M 375.5M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $343.51M 375.5M USD | 38.00 | $0.02 0.02 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Cerus Corporation CU2.F | $1.61 1.76 USD |
+4.81
|
$303.02M 331.25M USD | $1.2K 1.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $303.02M 331.25M USD | 0 | -$0.16 -0.1 USD | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$326.86M — | $1.39K — | $4.29 — | $4.29 — | $326.86M — | 0 | -$2.21 — | |
| Seikagaku Corporation 4548.T | $881 5.95 USD |
+0.23
|
$48.07B 324.47M USD | $49.8K 336.16 USD | $875 5.91 USD | $884 5.97 USD | $48.07B 324.47M USD | 35.79 | $24.61 0.17 USD | |
| AxoGen, Inc. LT3.F | $6.6 7.21 USD |
-4.35
|
$295.5M 323.02M USD | $51 55.75 USD | $6.6 7.21 USD | $6.6 7.21 USD | $295.5M 323.02M USD | 0 | -$0.46 -0.5 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.38M — | $1.31K — | $0.01 — | $0.01 — | $317.38M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| Nevro Corp. 1N7.F | $7.75 8.47 USD |
-1.9
|
$288.8M 315.7M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $288.8M 315.7M USD | 0 | -$2.13 -2.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.92 1 USD |
+3.98
|
$286.75M 313.46M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $286.75M 313.46M USD | 91.50 | $0.01 0.01 USD | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$300.29M — | $100 — | $1.38 — | $1.38 — | $300.29M — | 0 | -$0.04 — | |
| BICO Group AB (publ) 49Z.F | $3.81 4.17 USD |
-1.75
|
$274.65M 300.23M USD | $40 43.73 USD | $3.76 4.11 USD | $3.81 4.17 USD | $274.65M 300.23M USD | 0 | -$2.05 -2.2 USD | |
| Medistim ASA MEDI.OL | $170.5 16.36 USD |
-0.58
|
$3.12B 299.41M USD | $30.25K 2.9K USD | $168 16.12 USD | $171.5 16.45 USD | $3.12B 299.41M USD | 30.50 | $5.59 0.54 USD | |
| Medistim ASA MD1.F | $14.65 16.01 USD |
-0.68
|
$273.35M 298.81M USD | $40 43.73 USD | $14.65 16.01 USD | $14.9 16.29 USD | $273.35M 298.81M USD | 29.89 | $0.49 0.54 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$294.13M — | $700 — | $0.9799 — | $1 — | $294.13M — | 0 | -$0.55 — | |
| Tactile Systems Technology, Inc. 3L3.F | $10.6 11.59 USD |
+2.91
|
$264.96M 289.63M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.96M 289.63M USD | 9.21 | $1.15 1.26 USD | |
| CYBERDYNE Inc. 8C4.F | $1.2 1.31 USD |
-1.8
|
$260.11M 284.34M USD | $1.08K 1.18K USD | $1.2 1.31 USD | $1.2 1.31 USD | $260.11M 284.34M USD | 0 | -$0.04 -0.04 USD | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$276.29M — | $3.86K — | $1.23 — | $1.28 — | $276.29M — | 0 | -$0.04 — | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $15 — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.86 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
-5.6
|
$239.46M 261.76M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $239.46M 261.76M USD | 0 | -$0.03 -0.03 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
+1.77
|
$237.46M 259.58M USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $237.46M 259.58M USD | 25.00 | $0.23 0.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.65 6.18 USD |
0
|
$229.82M 251.22M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $229.82M 251.22M USD | 0 | -$1.44 -1.5 USD | |
| Semler Scientific, Inc. 6FA.F | $32 34.98 USD |
-1.23
|
$226.99M 248.13M USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $226.99M 248.13M USD | 12.30 | $2.6 2.84 USD | |
| Rion Co., Ltd. 6823.T | $2,942 19.86 USD |
+0.41
|
$36.22B 244.48M USD | $12K 81 USD | $2,936 19.82 USD | $2,987 20.16 USD | $36.22B 244.48M USD | 13.64 | $215.65 1.46 USD | |
| Delta Asia International Corporation 6762.TWO | $295 9.37 USD |
-0.34
|
$7.64B 242.68M USD | $5.02K 159.61 USD | $295 9.37 USD | $298.5 9.48 USD | $7.64B 242.68M USD | 162.98 | $1.81 0.06 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $69.6 6.79 USD |
-1.42
|
$2.44B 238.08M USD | $2.7K 263.75 USD | $68.6 6.7 USD | $70.8 6.91 USD | $2.44B 238.08M USD | 0 | -$3.6 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.94 6.49 USD |
-4.5
|
$214.16M 234.11M USD | $250 273.28 USD | $5.94 6.49 USD | $6.04 6.6 USD | $214.16M 234.11M USD | 0 | -$0.32 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.06 2.25 USD |
-4.86
|
$204.14M 223.15M USD | $1.69K 1.85K USD | $2.02 2.21 USD | $2.06 2.25 USD | $204.14M 223.15M USD | 0 | -$0.02 -0.02 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.34 0.37 USD |
+7.45
|
$197.82M 216.24M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $197.82M 216.24M USD | 0 | -$0.13 -0.1 USD | |
| Profound Medical Corp. PRN.TO | $11.72 8.7 USD |
-1.84
|
$286.31M 212.46M USD | $3.05K 2.26K USD | $11.5 8.53 USD | $11.99 8.9 USD | $286.31M 212.46M USD | 0 | -$1.77 -1.3 USD | |
| AVITA Medical AVHHL | $1.62 — |
0
|
$208.98M — | $100 — | $1.62 — | $1.62 — | $208.98M — | 0 | -$0.35 — | |
| AVITA Medical, Inc. 51KB.F | $1.48 1.62 USD |
-0.67
|
$190.92M 208.7M USD | $3 3.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $190.92M 208.7M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.25 7.93 USD |
0
|
$190.82M 208.59M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $190.82M 208.59M USD | 0 | -$1.64 -1.7 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Hi-Clearance Inc. 1788.TWO | $138.5 4.4 USD |
+0.36
|
$6.17B 195.93M USD | $31.53K 969.72 USD | $137.5 4.37 USD | $139 4.42 USD | $6.17B 195.93M USD | 17.01 | $8.14 0.26 USD | |
| Inogen, Inc. 6IO.F | $7.3 7.98 USD |
+2.82
|
$179.01M 195.68M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $179.01M 195.68M USD | 0 | -$3.89 -4.2 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
0
|
$1.95B 190.33M USD | $1.75K 171.21 USD | $213 20.79 USD | $217 21.18 USD | $1.95B 190.33M USD | 36.22 | $5.99 0.58 USD | |
| Accuray Incorporated XEJ.F | $1.65 1.8 USD |
0
|
$168.22M 183.88M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $168.22M 183.88M USD | 0 | -$0.21 -0.2 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.4099 — |
0
|
$168.26M — | $1K — | $0.4099 — | $0.45 — | $168.26M — | 0 | -$0.06 — | |
| Hamilton Thorne HTLZF | $1.09 — |
0
|
$167.59M — | $3.9K — | $1.09 — | $1.09 — | $167.59M — | 0 | -$0.01 — | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9699 1.05 USD |
+1.58
|
$150.92M 164.97M USD | $419 458.02 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $150.92M 164.97M USD | 0 | -$0.01 -0.01 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Eurobio Scientific Société anonyme ALERS.PA | $13.82 15.11 USD |
-0.58
|
$138.81M 151.73M USD | $12.51K 13.67K USD | $13.8 15.09 USD | $14.2 15.52 USD | $138.81M 151.73M USD | 32.13 | $0.43 0.47 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $13.72 15 USD |
-1.44
|
$138.81M 151.73M USD | $3 3.28 USD | $13.7 14.98 USD | $13.72 15 USD | $138.81M 151.73M USD | 31.90 | $0.43 0.47 USD | |
| Creo Medical Group PLC 1RC.SG | $0.3599 0.39 USD |
0
|
$137.66M 150.48M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $137.66M 150.48M USD | 0 | -$0.08 -0.08 USD | |
| PULSION Medical Systems SE PUS.MU | $16.4 17.93 USD |
0
|
$135.22M 147.81M USD | $5K 5.47K USD | $16.4 17.93 USD | $16.4 17.93 USD | $135.22M 147.81M USD | 26.88 | $0.61 0.67 USD | |
| C-Rad AB (publ) CRAD-B.ST | $43.6 4.26 USD |
+3.07
|
$1.47B 143.33M USD | $14.51K 1.42K USD | $42.45 4.14 USD | $44.95 4.39 USD | $1.47B 143.33M USD | 30.70 | $1.42 0.14 USD | |
| C-Rad AB (publ) 24C.F | $3.66 4 USD |
0
|
$128.93M 140.94M USD | $519 567.34 USD | $3.6 3.93 USD | $3.66 4 USD | $128.93M 140.94M USD | 30.50 | $0.12 0.13 USD | |
| Brighten Optix Corporation 6747.TWO | $170.5 5.42 USD |
+1.19
|
$4.12B 131.05M USD | $14.2K 451.24 USD | $170 5.4 USD | $171 5.43 USD | $4.12B 131.05M USD | 21.20 | $8.04 0.26 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $676 4.56 USD |
-1.17
|
$17.8B 120.17M USD | $30.2K 203.86 USD | $676 4.56 USD | $691 4.66 USD | $17.8B 120.17M USD | 13.99 | $48.29 0.33 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$118.98M — | $289 — | $2.47 — | $2.47 — | $118.98M — | 0 | -$0.06 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.88 4.24 USD |
-0.51
|
$104.68M 114.43M USD | $50 54.66 USD | $3.88 4.24 USD | $3.88 4.24 USD | $104.68M 114.43M USD | 13.85 | $0.28 0.31 USD | |
| Shinhung Co., Ltd 004080.KS | $14,450 10.91 USD |
-0.76
|
$136.45B 103M USD | $1.21K 0.91 USD | $14,360 10.84 USD | $14,560 10.99 USD | $136.45B 103M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $54.8 5.35 USD |
+2.62
|
$1.01B 98.61M USD | $23.15K 2.26K USD | $52.8 5.15 USD | $55 5.37 USD | $1.01B 98.61M USD | 0 | -$0.23 -0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $102.5 3.26 USD |
+0.49
|
$3.08B 97.98M USD | $274.23K 8.71K USD | $97.7 3.1 USD | $103 3.27 USD | $3.08B 97.98M USD | 61.01 | $1.68 0.05 USD | |
| Integrum AB (publ) 6Y1.F | $4.6 5.03 USD |
-0.22
|
$88.71M 96.97M USD | $700 765.19 USD | $4.6 5.03 USD | $4.64 5.07 USD | $88.71M 96.97M USD | 0 | -$0.02 -0.02 USD | |
| Wellell Inc. 4106.TW | $28.6 0.91 USD |
+0.35
|
$2.89B 91.87M USD | $219.49K 6.34K USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.89B 91.87M USD | 20.61 | $1.39 0.04 USD | |
| Senzime AB (publ) 6YC.F | $0.64 0.7 USD |
+0.47
|
$83.14M 90.88M USD | $1.71K 1.86K USD | $0.64 0.7 USD | $0.68 0.75 USD | $83.14M 90.88M USD | 0 | -$0.11 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.82 5.27 USD |
+4.33
|
$81.44M 89.03M USD | $2.25K 2.46K USD | $4.82 5.27 USD | $4.82 5.27 USD | $81.44M 89.03M USD | 17.85 | $0.27 0.3 USD | |
| Carmat SA CXT.F | $2.27 2.48 USD |
-3
|
$80.94M 88.48M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.4 2.62 USD | $80.94M 88.48M USD | 0 | -$2.17 -2.3 USD | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||