$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (916)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.22
-0.1
$231.78B $4.61M $131.47 $133.77 $231.78B 17.30 $7.7
Boston Scientific Corporation  BSX $102.96
+0.54
$152.32B $6.24M $101.6 $103.21 $152.32B 75.15 $1.37
Stryker  SYK $392.05
+0.65
$149.83B $871.88K $387.14 $392.74 $149.83B 52.90 $7.41
Medtronic  MDT $89
+0.47
$114.03B $4.67M $87.98 $89.15 $114.03B 24.65 $3.61
Siemens Healthineers AG  SMMNY $27.87
+1.44
$62.52B $2.76K $27.67 $27.83 $62.52B 25.56 $1.09
Siemens Healthineers AG  SHL.DE $47.8 52.25 USD
+0.84
$53.61B 58.6B USD $47.74K 52.19K USD $47.6 52.03 USD $47.96 52.43 USD $53.61B 58.6B USD 25.97 $1.84 2.01 USD
Edwards Lifesciences  EW $77.19
+1.05
$45.28B $2.64M $75.84 $77.36 $45.28B 31.89 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 63.81 $1.33
Koninklijke Philips N.V.  0LNG.IL $20.85 22.79 USD
+1.45
$20.9B 22.85B USD $766 837.34 USD $20.65 22.57 USD $20.85 22.79 USD $20.9B 22.85B USD 0 -$2.09 -2.2 USD
STERIS  STE $231.28
-0.55
$22.75B $551.95K $229.63 $233.35 $22.75B 37.60 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips  PHG $24.13
+0.21
$22.37B $1.7M $23.85 $24.21 $22.37B 80.43 $0.3
Koninklijke Philips N.V.  PHIA.AS $20.81 22.75 USD
+1.36
$19.25B 21.04B USD $143.7K 157.09K USD $20.63 22.55 USD $20.9 22.85 USD $19.25B 21.04B USD 80.03 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.72 22.65 USD
+1.57
$19.17B 20.95B USD $15 16.4 USD $20.72 22.65 USD $20.72 22.65 USD $19.17B 20.95B USD 79.69 $0.26 0.28 USD
Insulet  PODD $297.46
+0.32
$20.93B $432.55K $293.38 $298.73 $20.93B 53.50 $5.56
Zimmer Biomet  ZBH $95.2
+1.85
$18.84B $2.77M $92.71 $95.38 $18.84B 21.15 $4.5
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Sonova Holding AG  0QPY.IL $233.7 265.9 USD
+1.06
$14.32B 16.29B USD $223 253.73 USD $233.7 265.9 USD $234.2 266.47 USD $14.32B 16.29B USD 22.25 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $233.8 266.01 USD
+1.12
$13.94B 15.86B USD $11.5K 13.09K USD $232.9 264.99 USD $234.4 266.7 USD $13.94B 15.86B USD 25.72 $9.09 10.34 USD
Align Technology  ALGN $200.48
+2.56
$14.53B $710.65K $194.86 $200.59 $14.53B 36.51 $5.49
Smith & Nephew  SNN $30.69
+3.09
$13.43B $3.96M $30.05 $30.76 $13.43B 32.64 $0.94
Cochlear Limited  COH.AX $302.76 200.38 USD
-0.1
$19.8B 13.1B USD $93.87K 62.13K USD $302.76 200.38 USD $305.78 202.38 USD $19.8B 13.1B USD 53.68 $5.64 3.73 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Demant A/S  0RGT.IL $268.2 39.32 USD
+0.68
$67.01B 9.83B USD $51 7.48 USD $266.5 39.07 USD $268.2 39.32 USD $67.01B 9.83B USD 25.68 $10.44 1.53 USD
Penumbra  PEN $244.39
-1.38
$9.46B $497.2K $240.12 $247.94 $9.46B 226.28 $1.08
Masimo  MASI $165.41
+1.88
$8.97B $389.09K $162.16 $166.16 $8.97B 0 -$5.46
Demant A/S  DEMANT.CO $267.8 39.27 USD
+0.68
$57.05B 8.36B USD $4.33K 634.87 USD $266.4 39.06 USD $269.6 39.53 USD $57.05B 8.36B USD 20.01 $13.38 1.96 USD
Globus Medical  GMED $57.31
+1.25
$7.76B $2.16M $55.51 $57.35 $7.76B 42.76 $1.34
Bio-Rad Laboratories  BIO $253.07
+0.93
$6.79B $190.53K $247.68 $253.49 $6.79B 0 -$76.53
Sectra AB (publ)  SECT-B.ST $361 35.24 USD
-0.17
$68.77B 6.71B USD $7.68K 749.66 USD $360 35.14 USD $364.6 35.59 USD $68.77B 6.71B USD 125.34 $2.88 0.28 USD
Bruker  BRKR $42.12
-0.57
$6.38B $3.46M $41.01 $43.04 $6.38B 81.00 $0.52
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
Glaukos  GKOS $104.72
+2.24
$5.98B $678.26K $101.3 $105.52 $5.98B 0 -$2.27
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Getinge AB (publ)  0GZV.IL $194.1 18.95 USD
+0.36
$53.35B 5.21B USD $515 50.27 USD $194 18.94 USD $194.3 18.97 USD $53.35B 5.21B USD 24.50 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $193.9 18.93 USD
+0.78
$51.94B 5.07B USD $43.86K 4.28K USD $193.05 18.84 USD $194.95 19.03 USD $51.94B 5.07B USD 35.57 $5.45 0.53 USD
TransMedics  TMDX $126.41
+1.35
$4.28B $636.27K $122.48 $126.54 $4.28B 89.02 $1.42
iRhythm  IRTC $132.88
-1.3
$4.24B $767.17K $129.48 $135.77 $4.24B 0 -$3.14
Integer  ITGR $120.47
+1.95
$4.2B $300.55K $118.17 $120.47 $4.2B 56.29 $2.14
Ambu A/S  0MJF.IL $98.48 14.44 USD
+0.13
$28.48B 4.18B USD $4.39K 644.11 USD $97.8 14.34 USD $98.85 14.49 USD $28.48B 4.18B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $134.45
+0.75
$3.97B $353.14K $131.95 $135.82 $3.97B 61.39 $2.19
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Ambu A/S  AMBU-B.CO $98.25 14.41 USD
+0.87
$26.11B 3.83B USD $58.12K 8.52K USD $97.95 14.36 USD $98.95 14.51 USD $26.11B 3.83B USD 70.68 $1.39 0.2 USD
PROCEPT BioRobotics  PRCT $58.46
+0.95
$3.23B $782.55K $57.56 $60.06 $3.23B 0 -$1.69
Medacta Group SA  MOVE.SW $138.8 157.92 USD
+1.02
$2.77B 3.16B USD $184 209.35 USD $136.8 155.65 USD $138.8 157.92 USD $2.77B 3.16B USD 41.68 $3.33 3.79 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
LivaNova  LIVN $47.17
+1.09
$2.57B $508.1K $46.38 $47.22 $2.57B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
GN Store Nord A/S  GN.CO $101.1 14.82 USD
+2.12
$14.72B 2.16B USD $77.35K 11.34K USD $99.42 14.58 USD $101.35 14.86 USD $14.72B 2.16B USD 18.24 $5.54 0.81 USD
QuidelOrtho  QDEL $31.57
+2.43
$2.13B $1.16M $30.13 $31.8 $2.13B 0 -$5.23
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.64 2 USD
-2.01
$16.13B 2.06B USD $8.61M 1.1M USD $15.52 1.98 USD $16 2.05 USD $16.13B 2.06B USD 0 -$0.72 -0.09 USD
NovoCure  NVCR $18.19
+3.88
$2.03B $894.01K $17.52 $18.22 $2.03B 0 -$1.51
Vitrolife AB (publ)  VITR.ST $149 14.54 USD
+2.41
$20.29B 1.98B USD $13.62K 1.33K USD $145.8 14.23 USD $149.5 14.59 USD $20.29B 1.98B USD 41.27 $3.61 0.35 USD
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
MICROPORT  0853.HK $8.32 1.06 USD
-1.3
$15.36B 1.96B USD $13.45M 1.72M USD $8.23 1.05 USD $8.55 1.09 USD $15.36B 1.96B USD 0 -$0.95 -0.1 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
UFP  UFPT $247.56
+1.83
$1.91B $103.2K $241.5 $248.4 $1.91B 30.41 $8.14
Sinocare Inc.  300298.SZ $22.64 3.15 USD
+1.75
$12.77B 1.78B USD $5.8M 806.51K USD $22 3.06 USD $22.79 3.17 USD $12.77B 1.78B USD 39.71 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.56 3.97 USD
+0.14
$12.36B 1.72B USD $2.47M 343.38K USD $28.38 3.95 USD $28.69 3.99 USD $12.36B 1.72B USD 238.00 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
Alphatec  ATEC $11.49
-0.95
$1.68B $1.35M $11.22 $11.71 $1.68B 0 -$1.14
CONMED  CNMD $52.91
+0.88
$1.64B $322.03K $51.2 $53.09 $1.64B 13.88 $3.81
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $65.4 71.49 USD
0
$1.4B 1.53B USD $999 1.09K USD $65.4 71.49 USD $65.95 72.09 USD $1.4B 1.53B USD 34.24 $1.91 2.09 USD
Artivion  AORT $32.15
+5.13
$1.51B $459.51K $30.49 $32.26 $1.51B 0 -$0.51
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
Establishment Labs  ESTA $45.06
+2.48
$1.3B $335.84K $44.08 $45.33 $1.3B 0 -$3.12
Kuros Biosciences AG  KURN.SW $27.44 31.22 USD
+1.33
$1.13B 1.28B USD $38.96K 44.33K USD $27.16 30.9 USD $28.2 32.09 USD $1.13B 1.28B USD 0 -$0.1 -0.1 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $67.8 74.11 USD
+0.15
$1.16B 1.26B USD $120 131.18 USD $67.1 73.35 USD $67.8 74.11 USD $1.16B 1.26B USD 11.35 $5.97 6.53 USD
AdaptHealth  AHCO $9.24
-3.04
$1.25B $852.56K $9.11 $9.6 $1.25B 15.93 $0.58
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
Tandem Diabetes Care  TNDM $15.85
-4.63
$1.06B $2.24M $15.17 $16.35 $1.06B 0 -$2.79
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
EL.En. S.p.A.  ELN.MI $11.65 12.74 USD
+0.87
$931.91M 1.02B USD $29.92K 32.71K USD $11.55 12.63 USD $11.7 12.79 USD $931.91M 1.02B USD 15.53 $0.75 0.82 USD
Integra LifeSciences  IART $13.05
+0.38
$1.01B $673.07K $12.59 $13.31 $1.01B 0 -$0.38
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
+0.57
$7.74B 990.09M USD $25.79M 3.3M USD $1.76 0.23 USD $1.82 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
InMode  INMD $15.23
-0.85
$962.68M $902.04K $14.97 $15.59 $962.68M 6.82 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $294.4 28.74 USD
+1.73
$9.33B 910.9M USD $3.86K 376.88 USD $289.4 28.25 USD $295.4 28.83 USD $9.33B 910.9M USD 68.62 $4.29 0.42 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
CHUNLI MEDICAL  1858.HK $12.66 1.62 USD
-4.09
$6.75B 862.73M USD $749K 95.77K USD $12.6 1.61 USD $13.58 1.74 USD $6.75B 862.73M USD 35.16 $0.36 0.05 USD
BioSig  BSGM $6.31
-24.79
$860.46M $2.74M $6 $8.15 $860.46M 0 -$0.53
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
Revenio Group Oyj  REG1V.HE $27.9 30.5 USD
-1.24
$743.46M 812.7M USD $1.39K 1.52K USD $27.75 30.33 USD $28.3 30.94 USD $743.46M 812.7M USD 40.43 $0.69 0.75 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.62 2.51 USD
-1.21
$6.23B 796.61M USD $304.76K 38.97K USD $19.3 2.47 USD $19.98 2.55 USD $6.23B 796.61M USD 59.45 $0.33 0.04 USD
AK MEDICAL  1789.HK $5.55 0.71 USD
-1.94
$6.2B 792.17M USD $14.13M 1.81M USD $5.47 0.7 USD $5.75 0.74 USD $6.2B 792.17M USD 21.34 $0.26 0.03 USD
SI-BONE  SIBN $18.44
+1.49
$785.81M $232.86K $17.94 $18.55 $785.81M 0 -$0.63
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
IRADIMED  IRMD $59.82
+0.83
$760.55M $38.5K $58.87 $60.07 $760.55M 38.59 $1.55
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí