Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Atención sanitaria (739)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$89.65 — |
+0.54
|
$156.15B — | $8.80M — | $88.76 — | $90.37 — | $156.15B — | 25.11 | $3.57 — | ||
Stryker
SYK
US
|
$305.64 — |
-1.04
|
$117.17B — | $2.03M — | $302.67 — | $309.98 — | $117.17B — | 35.33 | $8.65 — | ||
Medtronic
MDT
US
|
$80.33 — |
+0.1
|
$103.13B — | $8.41M — | $79.80 — | $80.92 — | $103.13B — | 21.53 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$47.17 — |
-2.42
|
$70.11B — | $18.84M — | $46.91 — | $48.64 — | $70.11B — | 19.73 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.76 — |
-0.26
|
$49.38B — | $5.03M — | $85.56 — | $87.08 — | $49.38B — | 46.35 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.87 40.25 USD |
+1.37
|
€39.03B 45.05B USD | €150.96K 174.26K USD | €34.71 40.07 USD | €35.15 40.57 USD | €39.03B 45.05B USD | 18.44 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$20.08 — |
-0.68
|
$44.95B — | $76.00K — | $19.69 — | $20.14 — | $44.95B — | 18.42 | $1.09 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.10 — |
+1.08
|
$44.88B — | $1.50K — | $40.10 — | $40.10 — | $44.88B — | 18.39 | $2.18 — | ||
DexCom
DXCM
US
|
$75.25 — |
+0.64
|
$29.04B — | $5.93M — | $74.04 — | $76.03 — | $29.04B — | 32.29 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.74 26.25 USD |
+2.06
|
€22.80B 26.32B USD | €61.61K 71.11K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.80B 26.32B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.78 26.3 USD |
+2.24
|
€22.14B 25.56B USD | €486.53K 561.62K USD | €22.59 26.08 USD | €22.91 26.45 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.71 26.21 USD |
+1.57
|
€22.07B 25.48B USD | €875.00 1.01K USD | €22.63 26.12 USD | €22.84 26.37 USD | €22.07B 25.48B USD | 22.71 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$26.11 — |
+1.71
|
$25.38B — | $1.15M — | $25.56 — | $26.25 — | $25.38B — | 22.70 | $1.15 — | ||
|
STERIS
STE
US
|
$207.22 — |
-0.42
|
$20.23B — | $509.53K — | $204.39 — | $209.20 — | $20.23B — | 26.09 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.14 — |
-1.17
|
$16.86B — | $1.55M — | $86.03 — | $88.43 — | $16.86B — | 22.57 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 198.49 248.95 USD |
-1.45
|
CHF 12.16B 15.25B USD | CHF 85.43K 107.15K USD | CHF 198.45 248.9 USD | CHF 200.80 251.85 USD | CHF 12.16B 15.25B USD | 18.90 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$50.44 — |
-2.29
|
$14.98B — | $509.00 — | $49.75 — | $50.58 — | $14.98B — | 22.31 | $2.26 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 198.40 248.84 USD |
+0.2
|
CHF 11.79B 14.78B USD | CHF 42.80K 53.68K USD | CHF 198.40 248.84 USD | CHF 201.00 252.1 USD | CHF 11.79B 14.78B USD | 22.01 | CHF 9.01 11.3 USD | ||
|
Smith & Nephew
SNN
US
|
$30.67 — |
-0.74
|
$13.02B — | $1.11M — | $30.37 — | $30.98 — | $13.02B — | 21.44 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.32 — |
-0.32
|
$12.52B — | $290.06K — | $318.38 — | $320.23 — | $12.52B — | 73.51 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,703 11.5 USD |
-2.15
|
¥2T 12.21B USD | ¥8M 57.1K USD | ¥1,703 11.5 USD | ¥1,752 11.82 USD | ¥2T 12.21B USD | 27.79 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.52 — |
-0.42
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.81 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.19 — |
-1.01
|
$10.33B — | $1.50M — | $147.34 — | $150.86 — | $10.33B — | 34.85 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 251.40 36.86 USD |
-0.55
|
DKK 62.81B 9.21B USD | DKK 2.19K 321.69 USD | DKK 251.40 36.86 USD | DKK 252.80 37.07 USD | DKK 62.81B 9.21B USD | 24.08 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$55.18 — |
+0.47
|
$8.40B — | $2.19M — | $53.32 — | $55.58 — | $8.40B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.44 — |
+0.49
|
$7.83B — | $329.86K — | $287.77 — | $297.13 — | $7.83B — | 48.57 | $6.02 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 251.00 36.8 USD |
-0.16
|
DKK 52.94B 7.76B USD | DKK 40.84K 5.99K USD | DKK 251.00 36.8 USD | DKK 253.00 37.1 USD | DKK 52.94B 7.76B USD | 22.39 | DKK 11.21 1.64 USD | ||
Glaukos
GKOS
US
|
$124.26 — |
+1.45
|
$7.30B — | $515.45K — | $123.16 — | $127.05 — | $7.30B — | 0 | -$3.31 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,406 9.49 USD |
-2.06
|
¥865B 5.84B USD | ¥4M 27.54K USD | ¥1,402 9.46 USD | ¥1,432 9.66 USD | ¥865B 5.84B USD | 24.73 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 301.40 29.42 USD |
-0.26
|
SEK 58.07B 5.67B USD | SEK 41.35K 4.04K USD | SEK 300.20 29.3 USD | SEK 311.80 30.44 USD | SEK 58.07B 5.67B USD | 102.86 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.98 — |
-0.66
|
$5.53B — | $1.62K — | $8.89 — | $9.00 — | $5.53B — | 25.65 | $0.35 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 194.45 18.98 USD |
+3.6
|
SEK 53.45B 5.22B USD | SEK 99.52K 9.71K USD | SEK 194.15 18.95 USD | SEK 197.60 19.29 USD | SEK 53.45B 5.22B USD | 24.55 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 194.00 18.94 USD |
+2.89
|
SEK 52.84B 5.16B USD | SEK 345.42K 33.72K USD | SEK 193.90 18.93 USD | SEK 197.75 19.3 USD | SEK 52.84B 5.16B USD | 22.37 | SEK 8.67 0.85 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.58 6.43 USD |
-0.39
|
CN¥34.24B 5.05B USD | CN¥5.06M 746.6K USD | CN¥42.80 6.32 USD | CN¥44.19 6.52 USD | CN¥34.24B 5.05B USD | 21.05 | CN¥2.07 0.31 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.72 — |
+1.3
|
$4.80B — | $13.14K — | $36.16 — | $36.83 — | $4.80B — | 19.74 | $1.86 — | ||
Cochlear Limited
COH.AX
AU
|
A$103.75 68.67 USD |
+0.84
|
A$6.79B 4.49B USD | A$338.46K 224.01K USD | A$103.19 68.3 USD | A$107.00 70.82 USD | A$6.79B 4.49B USD | 19.68 | A$5.27 3.49 USD | ||
LivaNova
LIVN
US
|
$79.94 — |
+1.99
|
$4.39B — | $631.29K — | $77.45 — | $80.73 — | $4.39B — | 40.78 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.00 30.25 USD |
+2.67
|
CN¥29.01B 4.28B USD | CN¥1.59M 235.21K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥29.01B 4.28B USD | 33.44 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.96 3.83 USD |
+2.53
|
CN¥26.02B 3.84B USD | CN¥9.99M 1.47M USD | CN¥25.25 3.73 USD | CN¥25.93 3.83 USD | CN¥26.02B 3.84B USD | 20.28 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$112.67 — |
-1.11
|
$3.70B — | $351.81K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$79.84 — |
+1.32
|
$3.63B — | $1.58M — | $77.46 — | $81.99 — | $3.63B — | 38.94 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
0
|
CHF 2.69B 3.37B USD | CHF 2.91K 3.65K USD | CHF 134.80 169.07 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.75 | CHF 4.39 5.51 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.46 3.13 USD |
+2.09
|
HK$25.23B 3.23B USD | HK$5.97M 763.29K USD | HK$23.94 3.06 USD | HK$24.96 3.19 USD | HK$25.23B 3.23B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥21.66B 3.2B USD | CN¥24.69M 3.64M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.66B 3.2B USD | 26.11 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$92.10 — |
+0.8
|
$3.13B — | $271.42K — | $89.89 — | $93.25 — | $3.13B — | 22.85 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.25 9.27 USD |
-0.28
|
DKK 18.30B 2.68B USD | DKK 11.34K 1.66K USD | DKK 63.25 9.27 USD | DKK 63.90 9.37 USD | DKK 18.30B 2.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.26 4.61 USD |
+0.64
|
CN¥17.86B 2.64B USD | CN¥4.88M 719.65K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.86B 2.64B USD | 17.27 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.15 6.22 USD |
+2.06
|
CN¥17.45B 2.57B USD | CN¥1.79M 263.67K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
|
TransMedics
TMDX
US
|
$73.59 — |
-1.58
|
$2.54B — | $940.55K — | $71.64 — | $75.93 — | $2.54B — | 16.83 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$85.11 — |
+7.11
|
$2.50B — | $639.34K — | $78.08 — | $85.56 — | $2.50B — | 0 | -$1.47 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.00 9.24 USD |
-0.4
|
DKK 16.64B 2.44B USD | DKK 212.43K 31.15K USD | DKK 63.00 9.24 USD | DKK 63.95 9.38 USD | DKK 16.64B 2.44B USD | 35.19 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$42.36 — |
+2.47
|
$2.25B — | $1.65M — | $40.92 — | $42.60 — | $2.25B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.71 — |
+6.37
|
$2.05B — | $1.32M — | $16.41 — | $17.73 — | $2.05B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.24 — |
+0.82
|
$2.01B — | $1.12M — | $8.96 — | $9.31 — | $2.01B — | 0 | -$2.80 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.74 2.47 USD |
+1.45
|
CN¥13.37B 1.97B USD | CN¥15.83M 2.34M USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥13.37B 1.97B USD | 22.62 | CN¥0.74 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.40 5.11 USD |
+0.67
|
SEK 20.02B 1.95B USD | SEK 266.98K 26.06K USD | SEK 52.30 5.11 USD | SEK 53.90 5.26 USD | SEK 20.02B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.82 13.32 USD |
+1.09
|
DKK 13.22B 1.94B USD | DKK 257.65K 37.78K USD | DKK 90.66 13.29 USD | DKK 92.40 13.55 USD | DKK 13.22B 1.94B USD | 50.45 | DKK 1.80 0.26 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.30 100.77 USD |
+0.23
|
€1.64B 1.89B USD | €1.30K 1.5K USD | €87.10 100.54 USD | €88.40 102.04 USD | €1.64B 1.89B USD | 10.72 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$238.60 — |
+2.63
|
$1.85B — | $268.19K — | $230.66 — | $241.16 — | $1.85B — | 27.14 | $8.79 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.24 13.02 USD |
+5.46
|
CN¥12.15B 1.79B USD | CN¥1.16M 171.56K USD | CN¥82.30 12.14 USD | CN¥88.90 13.12 USD | CN¥12.15B 1.79B USD | 60.02 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.95 13.71 USD |
+1.67
|
CN¥11.46B 1.69B USD | CN¥2.37M 349.02K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.46B 1.69B USD | 19.04 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.84 0.87 USD |
0
|
HK$13.08B 1.67B USD | HK$6.24M 797.91K USD | HK$6.79 0.87 USD | HK$6.94 0.89 USD | HK$13.08B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.69 — |
-4.81
|
$1.58B — | $2.57M — | $25.64 — | $28.09 — | $1.58B — | 0 | -$1.83 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.00 6.64 USD |
+3.05
|
CN¥10.62B 1.57B USD | CN¥1.97M 291.11K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.62B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.81 19.4 USD |
+0.66
|
€1.35B 1.56B USD | €24.65K 28.46K USD | €16.80 19.39 USD | €17.09 19.73 USD | €1.35B 1.56B USD | 25.08 | €0.67 0.77 USD | ||
|
Butterfly Network
BFLY
US
|
$5.68 — |
+5.38
|
$1.49B — | $6.59M — | $5.35 — | $5.68 — | $1.49B — | 0 | -$0.30 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.68 2.44 USD |
+1.38
|
A$2.19B 1.45B USD | A$4.58M 3.03M USD | A$3.60 2.38 USD | A$3.77 2.5 USD | A$2.19B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.72 — |
+1.07
|
$1.39B — | $700.00 — | $8.75 — | $8.80 — | $1.39B — | 15.57 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.75 2.91 USD |
+4.22
|
CN¥9.24B 1.36B USD | CN¥29.44M 4.34M USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
Integra LifeSciences
IART
US
|
$17.51 — |
+2.46
|
$1.36B — | $568.95K — | $16.75 — | $17.58 — | $1.36B — | 0 | -$6.47 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.32 3.29 USD |
+2.24
|
CN¥8.93B 1.32B USD | CN¥1.06M 157.09K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.93B 1.32B USD | 34.33 | CN¥0.65 0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.90 4.77 USD |
+2.19
|
SEK 13.17B 1.29B USD | SEK 39.28K 3.83K USD | SEK 48.40 4.72 USD | SEK 49.05 4.79 USD | SEK 13.17B 1.29B USD | 17.40 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.95 9.37 USD |
-0.26
|
SEK 13.00B 1.27B USD | SEK 139.21K 13.59K USD | SEK 95.85 9.36 USD | SEK 98.20 9.59 USD | SEK 13.00B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.07 3.99 USD |
+2.54
|
CN¥8.57B 1.26B USD | CN¥6.81M 1.01M USD | CN¥25.62 3.78 USD | CN¥27.07 3.99 USD | CN¥8.57B 1.26B USD | 38.67 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.33 3 USD |
+4.31
|
CN¥8.50B 1.25B USD | CN¥25.85M 3.81M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.50B 1.25B USD | 127.06 | CN¥0.16 0.02 USD | ||
Alphatec
ATEC
US
|
$8.13 — |
0
|
$1.25B — | $2.50M — | $7.86 — | $8.30 — | $1.25B — | 0 | -$0.83 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.73 2.91 USD |
+3.68
|
CN¥8.38B 1.24B USD | CN¥5.40M 797.45K USD | CN¥19.01 2.8 USD | CN¥19.75 2.91 USD | CN¥8.38B 1.24B USD | 48.12 | CN¥0.41 0.06 USD | ||
IRADIMED
IRMD
US
|
$96.26 — |
+0.27
|
$1.23B — | $139.73K — | $94.75 — | $97.98 — | $1.23B — | 52.60 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.44 — |
+0.38
|
$1.22B — | $715.79K — | $40.66 — | $42.60 — | $1.22B — | 9.64 | $4.40 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.80 2.18 USD |
+2.14
|
CN¥8.24B 1.22B USD | CN¥5.71M 842.26K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥8.24B 1.22B USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 77.10 96.7 USD |
+2.12
|
CHF 959.62M 1.2B USD | CHF 5.21K 6.53K USD | CHF 76.10 95.45 USD | CHF 78.80 98.83 USD | CHF 959.62M 1.2B USD | 115.07 | CHF 0.67 0.84 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.57 1.71 USD |
+1.85
|
CN¥8.13B 1.2B USD | CN¥6.84M 1.01M USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $1.14M — | $24.94 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥7.83B 1.15B USD | CN¥8.83M 1.3M USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.83B 1.15B USD | 22.50 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥7.73B 1.14B USD | CN¥4.36M 642.76K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.73B 1.14B USD | 15.92 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.89 7.07 USD |
+2.77
|
CN¥7.66B 1.13B USD | CN¥1.28M 188.42K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.66B 1.13B USD | 92.09 | CN¥0.52 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.48 17.87 USD |
+0.32
|
€968.68M 1.12B USD | €18.11K 20.91K USD | €15.48 17.87 USD | €15.82 18.26 USD | €968.68M 1.12B USD | 19.59 | €0.79 0.91 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.80 — |
-2.65
|
$1.08B — | $3.58M — | $15.38 — | $16.05 — | $1.08B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.41 — |
-5.21
|
$1.04B — | $428.25K — | $33.87 — | $36.29 — | $1.04B — | 19.44 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.66 25.91 USD |
-0.77
|
CHF 814.82M 1.02B USD | CHF 61.60K 77.26K USD | CHF 20.42 25.61 USD | CHF 21.26 26.66 USD | CHF 814.82M 1.02B USD | 344.33 | CHF 0.06 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥6.80B 1B USD | CN¥6.55M 966.64K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.80B 1B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Artivion
AORT
US
|
$20.60 — |
+0.64
|
$999.99M — | $794.49K — | $20.05 — | $21.03 — | $999.99M — | 82.40 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
+4.37
|
$960.81M — | $2.24M — | $12.87 — | $14.12 — | $960.81M — | 0 | -$17.85 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 374.60 54.92 USD |
-0.53
|
DKK 6.52B 955.82M USD | DKK 29.10K 4.27K USD | DKK 373.40 54.75 USD | DKK 381.40 55.92 USD | DKK 6.52B 955.82M USD | 36.83 | DKK 10.17 1.49 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+1.19
|
CN¥6.22B 917.89M USD | CN¥349.66K 51.59K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.58 0.2 USD |
-1.25
|
HK$6.95B 889.06M USD | HK$11.89M 1.52M USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$6.95B 889.06M USD | 39.50 | HK$0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||