Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Productos de consumo cíclicos (318)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (318)
Alojamiento (318)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $264.53 — |
-0.59
|
$72.88B — | $1.34M — | $264.18 — | $266.81 — | $72.88B — | 30.30 | $8.73 — | |
| Hilton Worldwide HLT | $250.78 — |
-0.91
|
$60.16B — | $1.72M — | $250.3 — | $253.78 — | $60.16B — | 39.99 | $6.27 — | |
| InterContinental Hotels IHG | $117.18 — |
-1.79
|
$18.09B — | $154.84K — | $117.1 — | $118.45 — | $18.09B — | 31.00 | $3.78 — | |
| Accor SA 0H59.IL | $46.56 50.9 USD |
-0.85
|
$13.37B 14.62B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $13.37B 14.62B USD | 22.93 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.2 9.21 USD |
-1.28
|
$1.1T 13.27B USD | $1.81M 21.87K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.1T 13.27B USD | 56.80 | $13.4 0.16 USD | |
| Accor SA ACCYY | $10.58 — |
-0.84
|
$13.01B — | $62 — | $10.58 — | $10.58 — | $13.01B — | 19.96 | $0.53 — | |
| Accor SA AC.PA | $46.56 50.9 USD |
-0.64
|
$11.59B 12.67B USD | $325.27K 355.57K USD | $46.49 50.82 USD | $47.06 51.44 USD | $11.59B 12.67B USD | 19.98 | $2.33 2.55 USD | |
| Hyatt Hotels H | $131.05 — |
-0.61
|
$12.59B — | $1.07M — | $130.03 — | $132.01 — | $12.59B — | 16.67 | $7.86 — | |
| H World HTHT | $35.49 — |
-1.06
|
$10.99B — | $1.55M — | $35.16 — | $36.24 — | $10.99B — | 24.99 | $1.42 — | |
| HWORLD-S 1179.HK | $27.85 3.56 USD |
-1.94
|
$85.48B 10.93B USD | $142.8K 18.26K USD | $27.85 3.56 USD | $28.4 3.63 USD | $85.48B 10.93B USD | 24.86 | $1.12 0.14 USD | |
| Jabal Omar Development Company 4250.SR | $22.56 6.02 USD |
+2.73
|
$26.62B 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 7.1B USD | 23.74 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $85.5 — |
-2.03
|
$6.72B — | $740.2K — | $85.37 — | $87.48 — | $6.72B — | 20.80 | $4.11 — | |
| Whitbread plc WTBDY | $9.49 — |
-1.45
|
$6.65B — | $133 — | $9.47 — | $9.49 — | $6.65B — | 20.63 | $0.46 — | |
| Choice Hotels CHH | $130.4 — |
-0.28
|
$6.07B — | $282.81K — | $129.87 — | $130.94 — | $6.07B — | 20.00 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $10.28M 289.17K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $10.28M 289.15K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.2 3.23 USD |
+0.35
|
$22.85B 3.18B USD | $2.04M 284.21K USD | $22.94 3.19 USD | $23.21 3.23 USD | $22.85B 3.18B USD | 32.67 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
+0.41
|
$3.17B — | $115.3K — | $1.46 — | $1.47 — | $3.17B — | 14.65 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
-0.32
|
$2.74B 2.99B USD | $87.98K 96.17K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $365 4.42 USD |
-1.15
|
$230.92B 2.79B USD | $238.07K 2.88K USD | $364 4.4 USD | $374.2 4.53 USD | $230.92B 2.79B USD | 30.85 | $11.83 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+0.43
|
$18.97B 2.64B USD | $9.02M 1.25M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.98 — |
0
|
$2.5B — | $24K — | $1.94 — | $1.98 — | $2.5B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.83 2.06 USD |
+0.07
|
$16.56B 2.3B USD | $2.54M 353.57K USD | $14.6 2.03 USD | $14.86 2.07 USD | $16.56B 2.3B USD | 20.04 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.42 0.57 USD |
-0.9
|
$15.72B 2.01B USD | $160K 20.46K USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.72B 2.01B USD | 12.62 | $0.35 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
+2.54
|
$64.67B 1.82B USD | $65.17M 1.83M USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.81 7.44 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 10.31 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.25 3.19 USD |
+0.71
|
$2.23B 1.67B USD | $3.4K 2.55K USD | $4.25 3.19 USD | $4.27 3.2 USD | $2.23B 1.67B USD | 106.25 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
+0.07
|
$1.5B 1.64B USD | $2.14K 2.33K USD | $6.8 7.43 USD | $6.84 7.48 USD | $1.5B 1.64B USD | 10.63 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.75 7.59 USD |
-0.26
|
$16.77B 1.64B USD | $161.13K 15.73K USD | $77.5 7.56 USD | $78.45 7.66 USD | $16.77B 1.64B USD | 19.78 | $3.93 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.14 1.71 USD |
+0.92
|
$111.76B 1.35B USD | $3.19M 38.64K USD | $138.34 1.67 USD | $143.3 1.73 USD | $111.76B 1.35B USD | 62.45 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.73 6.26 USD |
+0.53
|
$1.21B 1.32B USD | $754.36K 824.62K USD | $5.64 6.17 USD | $5.79 6.33 USD | $1.21B 1.32B USD | 14.32 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.41 0.69 USD |
+0.37
|
$9.02B 1.15B USD | $500 63.93 USD | $5.41 0.69 USD | $5.41 0.69 USD | $9.02B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.55
|
$975.9M — | $110.45K — | $0.7199 — | $0.7299 — | $975.9M — | 12.11 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.45 1.59 USD |
+0.17
|
$7B 973.98M USD | $1.94M 269.76K USD | $11.37 1.58 USD | $11.45 1.59 USD | $7B 973.98M USD | 25.44 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.63 1.34 USD |
+0.42
|
$6.97B 969.21M USD | $3.05M 424.42K USD | $9.54 1.33 USD | $9.64 1.34 USD | $6.97B 969.21M USD | 45.85 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.43 1.07 USD |
+0.7
|
$1.2B 901.08M USD | $449.4K 336.81K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.2B 901.08M USD | 3.48 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
-0.26
|
$24.84B 789.41M USD | $52.58K 1.67K USD | $195 6.2 USD | $197 6.26 USD | $24.84B 789.41M USD | 18.85 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.13 0.71 USD |
+1.79
|
$5.19B 722.16M USD | $8.53M 1.19M USD | $5.03 0.7 USD | $5.23 0.73 USD | $5.19B 722.16M USD | 0 | -$0.04 -0.005 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-6.24
|
$652.13M 712.87M USD | $725.01K 792.54K USD | $1.35 1.48 USD | $1.5 1.64 USD | $652.13M 712.87M USD | 35.29 | $0.04 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.49 1.18 USD |
0
|
$4.67B 648.66M USD | $5.39M 749.9K USD | $8.46 1.18 USD | $8.53 1.19 USD | $4.67B 648.66M USD | 24.97 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.62 3.01 USD |
+0.28
|
$4.2B 584.54M USD | $2.22M 308.04K USD | $21.19 2.95 USD | $21.68 3.01 USD | $4.2B 584.54M USD | 180.16 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.19 0.44 USD |
+0.63
|
$3.25B 451.94M USD | $5.12M 711.35K USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.74 1.63 USD |
+0.43
|
$3.17B 440.95M USD | $1.41M 195.51K USD | $11.56 1.61 USD | $11.75 1.63 USD | $3.17B 440.95M USD | 29.34 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
+1.33
|
$563.77M 422.52M USD | $149K 111.67K USD | $0.38 0.28 USD | $0.38 0.28 USD | $563.77M 422.52M USD | 0 | $0 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.32 1.02 USD |
+1.66
|
$2.96B 412.02M USD | $4.3M 597.3K USD | $7.11 0.99 USD | $7.33 1.02 USD | $2.96B 412.02M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.37 1.72 USD |
+0.41
|
$2.93B 407.2M USD | $1.27M 176.35K USD | $12.26 1.7 USD | $12.45 1.73 USD | $2.93B 407.2M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.26 1.01 USD |
+0.41
|
$2.83B 393.69M USD | $3.95M 549.07K USD | $7.14 0.99 USD | $7.26 1.01 USD | $2.83B 393.69M USD | 90.75 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.99 0.83 USD |
+0.67
|
$2.8B 389.89M USD | $2.16M 300.68K USD | $5.91 0.82 USD | $5.99 0.83 USD | $2.8B 389.89M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$517.6M 387.92M USD | $23K 17.24K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
+0.56
|
$514.6M 385.67M USD | $400 299.78 USD | $0.9 0.67 USD | $0.9 0.67 USD | $514.6M 385.67M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.79 1.08 USD |
+1.04
|
$2.7B 375.25M USD | $2.28M 317.48K USD | $7.63 1.06 USD | $7.8 1.08 USD | $2.7B 375.25M USD | 48.68 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.24 1.56 USD |
+0.45
|
$2.55B 354.71M USD | $1.16M 161.36K USD | $11.14 1.55 USD | $11.25 1.56 USD | $2.55B 354.71M USD | 93.66 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $460 5.57 USD |
+0.24
|
$28.84B 348.95M USD | $399.86K 4.84K USD | $448 5.42 USD | $461.3 5.58 USD | $28.84B 348.95M USD | 24.75 | $18.58 0.22 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.08 0.06 USD |
+2.97
|
$10.16B 286.01M USD | $17.97M 505.58K USD | $2 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
+2.97
|
$10.16B 286.01M USD | $17.97M 505.59K USD | $2 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $2 1.23 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.8599 0.64 USD |
0
|
$345.3M 258.79M USD | $39.8K 29.83K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $345.3M 258.79M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $196K 25.06K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2 — |
+1.01
|
$201.02M — | $7.03K — | $1.98 — | $2 — | $201.02M — | 13.33 | $0.15 — | |
| FDC International Hotels Corporation 2748.TW | $51 1.62 USD |
0
|
$5.39B 171.42M USD | $11.26K 357.82 USD | $51 1.62 USD | $51.1 1.62 USD | $5.39B 171.42M USD | 18.14 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+0.5
|
$633.15M 168.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.72 0.37 USD |
-0.58
|
$756.8M 160.92M USD | $5K 1.06K USD | $1.72 0.37 USD | $1.73 0.37 USD | $756.8M 160.92M USD | 24.57 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
0
|
$152.57M — | $19.52K — | $1.15 — | $1.17 — | $152.57M — | 12.78 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
-1.18
|
$706.06M 150.13M USD | $6.04M 1.28M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $706.06M 150.13M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.9 1.36 USD |
+0.23
|
$3.93B 124.76M USD | $20.01K 635.89 USD | $42.8 1.36 USD | $43.35 1.38 USD | $3.93B 124.76M USD | 10.23 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.75 0.6 USD |
-0.53
|
$3.59B 113.98M USD | $39.69K 1.26K USD | $18.75 0.6 USD | $18.95 0.6 USD | $3.59B 113.98M USD | 81.52 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.93 0.17 USD |
+0.72
|
$9.18B 111.1M USD | $1.23M 14.88K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.18B 111.1M USD | 34.82 | $0.4 0.004 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.11 0.24 USD |
+3.01
|
$1.86B 109.97M USD | $121.1K 7.17K USD | $4 0.24 USD | $4.13 0.24 USD | $1.86B 109.97M USD | 0 | -$0.3 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
-1.56
|
$16B 108.01M USD | $1.33M 8.99K USD | $62 0.42 USD | $65 0.44 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.41 0.31 USD |
-2.43
|
$819.88M 104.83M USD | $8K 1.02K USD | $2.41 0.31 USD | $2.41 0.31 USD | $819.88M 104.83M USD | 3.21 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $13K 9.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
+3.03
|
$608.4M 77.79M USD | $1.59M 203.81K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $608.4M 77.79M USD | 0 | -$0.01 -0.001 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
0
|
$329.07M 69.97M USD | $130K 27.64K USD | $0.13 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.2 0.1 USD |
-0.62
|
$1.93B 60.54M USD | $52.18M 1.64M USD | $3.17 0.1 USD | $3.33 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.5 0.06 USD |
-2.94
|
$444.91M 56.89M USD | $827K 105.74K USD | $0.5 0.06 USD | $0.53 0.07 USD | $444.91M 56.89M USD | 0 | -$3.02 -0.3 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.92 0.19 USD |
+8.62
|
$1.78B 55.76M USD | $40.9M 1.28M USD | $5.43 0.17 USD | $5.93 0.19 USD | $1.78B 55.76M USD | 0 | -$1.31 -0.04 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $339K 254.07K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
+1.56
|
$362.24M 46.32M USD | $244K 31.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $362.24M 46.32M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.1799 0.02 USD |
+5.88
|
$353.95M 45.26M USD | $8.62M 1.1M USD | $0.17 0.02 USD | $0.2 0.03 USD | $353.95M 45.26M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
0
|
$307.27M 39.29M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $2.21M 469.76K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $88 0.0056 USD |
-1.12
|
$577.5B 36.9M USD | $7.61M 486.02 USD | $88 0.0056 USD | $90 0.0057 USD | $577.5B 36.9M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.33
|
$46.53M 34.88M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.3 0.58 USD |
+1.1
|
$1.1B 34.87M USD | $22.03K 700.01 USD | $18 0.57 USD | $18.4 0.58 USD | $1.1B 34.87M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
+1.27
|
$209.61M 26.8M USD | $122K 15.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $209.61M 26.8M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $8K 6K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $200.5K 25.64K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
0
|
$107.44M 22.85M USD | $21K 4.47K USD | $0.16 0.03 USD | $0.16 0.03 USD | $107.44M 22.85M USD | 0 | -$0.04 -0.008 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $5.7K 4.27K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.79 — |
-1.65
|
$22.45M — | $69.92K — | $1.77 — | $1.83 — | $22.45M — | 0 | -$29.55 — | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-0.52
|
$174.18M 22.27M USD | $160.92K 20.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $174.18M 22.27M USD | 0 | -$1.09 -0.1 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$25.83M 19.36M USD | $7.9K 5.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.83M 19.36M USD | 13.75 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.84 0.75 USD |
-1.81
|
$605.11M 19M USD | $196.48K 6.17K USD | $23.6 0.74 USD | $24.62 0.77 USD | $605.11M 19M USD | 74.50 | $0.32 0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0054 USD |
-2.27
|
$132.98M 17M USD | $80.98M 10.35M USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $132.98M 17M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
-2.22
|
$70.96M 15.09M USD | $10K 2.13K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
-2.33
|
$69.81M 14.84M USD | $56.4K 11.99K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $56.1K 1.58K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+4.17
|
$99.42M 12.71M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.42M 12.71M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}