Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (19)
Jakarta (19)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Productos de consumo cíclicos (19)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (19)
Alojamiento (19)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $89 0.0056 USD |
-2.2
|
$584.06B 37.32M USD | $24.74M 1.58K USD | $88 0.0056 USD | $93 0.0059 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $955 0.06 USD |
+0.53
|
$2.45T 156.84M USD | $107.6K 6.88 USD | $950 0.06 USD | $955 0.06 USD | $2.45T 156.84M USD | 344.76 | $2.77 0.0001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $670 0.04 USD |
-0.74
|
$1.56T 99.72M USD | $665.9K 42.55 USD | $665 0.04 USD | $685 0.04 USD | $1.56T 99.72M USD | 13.36 | $50.12 0.003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
0
|
$1.32T 84.21M USD | $8.29M 529.65 USD | $63 0.0040 USD | $65 0.0041 USD | $1.32T 84.21M USD | 14.61 | $4.38 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
-2.56
|
$1.25T 79.76M USD | $19.1K 1.22 USD | $151 0.0096 USD | $158 0.01 USD | $1.25T 79.76M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,980 0.13 USD |
-1.49
|
$897.82B 57.37M USD | $56K 3.58 USD | $1,970 0.13 USD | $1,985 0.13 USD | $897.82B 57.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
0
|
$811.51B 51.86M USD | $4.7K 0.3 USD | $705 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $169 0.01 USD |
+1.2
|
$757.25B 48.39M USD | $1.92M 122.46 USD | $167 0.01 USD | $172 0.01 USD | $757.25B 48.39M USD | 51.90 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-0.99
|
$416.77B 26.63M USD | $435.7K 27.84 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.14 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $1.48M 94.31 USD | $35 0.0022 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
0
|
$290B 18.53M USD | $900 0.06 USD | $290 0.02 USD | $300 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
+1.82
|
$252B 16.1M USD | $7.18M 458.7 USD | $535 0.03 USD | $560 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $64.8K 4.14 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $60.8K 3.89 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $126 0.0080 USD |
-0.79
|
$61.98B 3.96M USD | $42.2K 2.7 USD | $126 0.0080 USD | $131 0.0083 USD | $61.98B 3.96M USD | 0 | -$79.12 -0.005 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $41 0.0026 USD |
-6.82
|
$47.95B 3.06M USD | $16.8K 1.07 USD | $41 0.0026 USD | $43 0.0027 USD | $47.95B 3.06M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $43 0.0027 USD |
-2.27
|
$39.46B 2.52M USD | $517.8K 33.09 USD | $41 0.0026 USD | $45 0.0028 USD | $39.46B 2.52M USD | 0 | -$1.11 -0.00007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}