Result Page 7 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $55.21 7.68 USD |
+0.56
|
$12.81B 1.78B USD | $872.17K 121.27K USD | $54.32 7.55 USD | $55.44 7.71 USD | $12.81B 1.78B USD | 81.19 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.63 1.2 USD |
+2.74
|
$12.81B 1.78B USD | $13.12M 1.82M USD | $8.38 1.17 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 26.96 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.18 1.42 USD |
+1.19
|
$12.69B 1.76B USD | $14.49M 2.02M USD | $9.99 1.39 USD | $10.2 1.42 USD | $12.69B 1.76B USD | 21.65 | $0.47 0.07 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| HFCL Limited HFCL.NS | $100.95 1.22 USD |
+5.21
|
$145.54B 1.76B USD | $8.53M 103.22K USD | $97.25 1.18 USD | $101.4 1.23 USD | $145.54B 1.76B USD | 43.32 | $2.33 0.03 USD | |
| BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.68 6.63 USD |
+0.42
|
$12.61B 1.75B USD | $10.29M 1.43M USD | $45.97 6.39 USD | $48.2 6.7 USD | $12.61B 1.75B USD | 44.98 | $1.06 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.97 0.69 USD |
+4.19
|
$12.57B 1.75B USD | $27.52M 3.83M USD | $4.76 0.66 USD | $4.98 0.69 USD | $12.57B 1.75B USD | 49.69 | $0.1 0.01 USD | |
| Chinasoft International Limited 0354.HK | $4.81 0.62 USD |
+3.22
|
$13.66B 1.75B USD | $24.49M 3.13M USD | $4.68 0.6 USD | $4.85 0.62 USD | $13.66B 1.75B USD | 17.81 | $0.27 0.03 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.9 1.46 USD |
-1.92
|
$54.96B 1.75B USD | $32.46M 1.03M USD | $45.55 1.45 USD | $47.4 1.51 USD | $54.96B 1.75B USD | 24.03 | $1.91 0.06 USD | |
| GDS GDS | $9.5 — |
+2.93
|
$1.75B — | $1.86M — | $9.23 — | $9.57 — | $1.75B — | 0 | -$3.28 — | |
| TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $151.28K — | $6.31 — | $6.4 — | $1.75B — | 35.22 | $0.18 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| Xerox XRX | $13.95 — |
-0.5
|
$1.73B — | $1.07M — | $13.81 — | $14.02 — | $1.73B — | 0 | -$1.46 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.88 2.63 USD |
+2.78
|
$12.43B 1.73B USD | $11.99M 1.67M USD | $18.02 2.51 USD | $18.88 2.63 USD | $12.43B 1.73B USD | 19.66 | $0.96 0.13 USD | |
| Viavi VIAV | $7.74 — |
0
|
$1.73B — | $1.57M — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.73 6.5 USD |
+2.25
|
$12.4B 1.72B USD | $4.7M 654K USD | $45.61 6.34 USD | $46.75 6.5 USD | $12.4B 1.72B USD | 48.17 | $0.97 0.13 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
-3.14
|
$12.39B 1.72B USD | $58.61M 8.15M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.39B 1.72B USD | 14.84 | $0.77 0.11 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $21.1M 2.93M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.03 0.7 USD |
+3.29
|
$12.35B 1.72B USD | $35.57M 4.95M USD | $4.86 0.68 USD | $5.03 0.7 USD | $12.35B 1.72B USD | 62.87 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.25 12.41 USD |
+0.86
|
$12.31B 1.71B USD | $2.06M 286K USD | $87.04 12.1 USD | $89.3 12.42 USD | $12.31B 1.71B USD | 72.56 | $1.23 0.17 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.36 2.69 USD |
+1.79
|
$12.23B 1.7B USD | $9.68M 1.35M USD | $18.7 2.6 USD | $19.39 2.7 USD | $12.23B 1.7B USD | 101.89 | $0.19 0.03 USD | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $772.24K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| GDS Holdings Limited 9698.HK | $8.97 1.15 USD |
+8.33
|
$13.19B 1.69B USD | $6.81M 870.14K USD | $8.69 1.11 USD | $8.98 1.15 USD | $13.19B 1.69B USD | 0 | -$3.2 -0.4 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.2 1.18 USD |
+0.55
|
$13.16B 1.68B USD | $3.99M 510.07K USD | $9.11 1.16 USD | $9.27 1.19 USD | $13.16B 1.68B USD | 2.79 | $3.29 0.42 USD | |
| Endava DAVA | $29 — |
-4.32
|
$1.67B — | $872.17K — | $28.94 — | $30.26 — | $1.67B — | 19.72 | $1.47 — | |
| Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $220.21K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.35 7.28 USD |
-1.36
|
$11.96B 1.66B USD | $8.2M 1.14M USD | $51 7.09 USD | $52.88 7.35 USD | $11.96B 1.66B USD | 25.04 | $2.09 0.29 USD | |
| Array ARRY | $10.96 — |
-3.35
|
$1.66B — | $5.75M — | $10.85 — | $11.33 — | $1.66B — | 28.84 | $0.38 — | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.45 1.87 USD |
+0.15
|
$11.96B 1.66B USD | $27.66M 3.85M USD | $13.18 1.83 USD | $13.59 1.89 USD | $11.96B 1.66B USD | 26.37 | $0.51 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.39 1.44 USD |
+2.97
|
$11.95B 1.66B USD | $19.54M 2.72M USD | $9.93 1.38 USD | $10.39 1.44 USD | $11.95B 1.66B USD | 19.98 | $0.52 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.38 1.72 USD |
+3.25
|
$11.94B 1.66B USD | $131.35M 18.26M USD | $11.7 1.63 USD | $12.88 1.79 USD | $11.94B 1.66B USD | 82.53 | $0.15 0.02 USD | |
| AvePoint AVPT | $8.95 — |
+2.76
|
$1.66B — | $1.85M — | $8.67 — | $8.96 — | $1.66B — | 0 | -$0.08 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.13 2.24 USD |
+2.22
|
$11.88B 1.65B USD | $7.24M 1.01M USD | $15.64 2.17 USD | $16.11 2.24 USD | $11.88B 1.65B USD | 44.80 | $0.36 0.05 USD | |
| My E.G. Services Berhad 0138.KL | $1.04 0.22 USD |
+0.97
|
$7.76B 1.65B USD | $50.46M 10.73M USD | $1.02 0.22 USD | $1.05 0.22 USD | $7.76B 1.65B USD | 14.85 | $0.07 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.53 0.49 USD |
+4.13
|
$11.77B 1.64B USD | $5.33M 741.06K USD | $3.37 0.47 USD | $3.53 0.49 USD | $11.77B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $271 8.61 USD |
+2.85
|
$51.14B 1.62B USD | $3.61M 114.85K USD | $262 8.33 USD | $271.5 8.63 USD | $51.14B 1.62B USD | 18.07 | $14.99 0.48 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.82 2.48 USD |
+2.41
|
$11.63B 1.62B USD | $22.54M 3.13M USD | $17.18 2.39 USD | $18.07 2.51 USD | $11.63B 1.62B USD | 66.00 | $0.27 0.04 USD | |
| MaxLinear MXL | $19.45 — |
+0.05
|
$1.62B — | $284.02K — | $19.26 — | $19.64 — | $1.62B — | 0 | -$1.91 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.99 11.68 USD |
+0.77
|
$11.61B 1.61B USD | $6.63M 921.19K USD | $80.85 11.24 USD | $83.99 11.68 USD | $11.61B 1.61B USD | 125.35 | $0.67 0.09 USD | |
| 3Peak Incorporated 688536.SS | $87.37 12.15 USD |
+5.61
|
$11.59B 1.61B USD | $1.58M 220K USD | $81.56 11.34 USD | $87.37 12.15 USD | $11.59B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.51 2.85 USD |
+2.29
|
$11.58B 1.61B USD | $7.19M 999.68K USD | $19.88 2.76 USD | $20.51 2.85 USD | $11.58B 1.61B USD | 48.83 | $0.42 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.3 0.87 USD |
+0.37
|
$50.61B 1.61B USD | $7.14M 226.83K USD | $27.2 0.86 USD | $27.5 0.87 USD | $50.61B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| CTS CTS | $52.55 — |
+1.49
|
$1.61B — | $150.86K — | $51.83 — | $52.58 — | $1.61B — | 30.91 | $1.7 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.43 2.01 USD |
-0.21
|
$11.54B 1.61B USD | $11.17M 1.55M USD | $14.2 1.97 USD | $14.52 2.02 USD | $11.54B 1.61B USD | 27.22 | $0.53 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.15 5.36 USD |
-0.14
|
$2.13B 1.6B USD | $368.1K 275.87K USD | $7.12 5.34 USD | $7.22 5.41 USD | $2.13B 1.6B USD | 55.00 | $0.13 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.16 1 USD |
+3.02
|
$11.45B 1.59B USD | $21.11M 2.94M USD | $6.92 0.96 USD | $7.17 1 USD | $11.45B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.2 5.31 USD |
+1.03
|
$11.39B 1.58B USD | $5.58M 776.55K USD | $37.38 5.2 USD | $38.21 5.31 USD | $11.39B 1.58B USD | 30.56 | $1.25 0.17 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $13.59 1.89 USD |
+9.77
|
$11.3B 1.57B USD | $42.6M 5.92M USD | $12.1 1.68 USD | $13.88 1.93 USD | $11.3B 1.57B USD | 0 | $0 0 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.58 4.78 USD |
-0.25
|
$7.73B 1.57B USD | $744.4K 150.88K USD | $23.26 4.71 USD | $24.16 4.9 USD | $7.73B 1.57B USD | 13.63 | $1.73 0.35 USD | |
| Knowles KN | $17.42 — |
-0.97
|
$1.56B — | $659.37K — | $17.39 — | $17.81 — | $1.56B — | 19.79 | $0.88 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.47 3.4 USD |
-2.7
|
$11.22B 1.56B USD | $6.84M 950.63K USD | $24.24 3.37 USD | $25.38 3.53 USD | $11.22B 1.56B USD | 42.18 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.11 3.63 USD |
+1.99
|
$11.16B 1.55B USD | $8.8M 1.22M USD | $25.3 3.52 USD | $26.11 3.63 USD | $11.16B 1.55B USD | 54.39 | $0.48 0.07 USD | |
| Megaport Limited MP1.AX | $14.69 9.72 USD |
-2.07
|
$2.34B 1.55B USD | $371.91K 246.15K USD | $14.62 9.68 USD | $14.85 9.83 USD | $2.34B 1.55B USD | 244.83 | $0.06 0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $36.6 7.78 USD |
+9.25
|
$7.28B 1.55B USD | $911.7K 193.85K USD | $33.8 7.19 USD | $37.1 7.89 USD | $7.28B 1.55B USD | 81.33 | $0.45 0.1 USD | |
| ams-OSRAM AG AMS.SW | $1.38 1.57 USD |
+1.4
|
$1.36B 1.55B USD | $3.1M 3.53M USD | $1.36 1.55 USD | $1.39 1.59 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.35 8.39 USD |
+6.61
|
$11.12B 1.55B USD | $3.34M 463.79K USD | $56.5 7.86 USD | $60.6 8.43 USD | $11.12B 1.55B USD | 0 | -$0.53 -0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.68 1.63 USD |
+1.05
|
$7.26B 1.54B USD | $635.7K 135.17K USD | $7.58 1.61 USD | $7.81 1.66 USD | $7.26B 1.54B USD | 64.00 | $0.12 0.03 USD | |
| PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $254.22K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
| Zuora ZUO | $10.42 — |
-0.19
|
$1.54B — | $1.21M — | $10.34 — | $10.51 — | $1.54B — | 0 | -$0.49 — | |
| E2open Parent ETWO | $5.01 — |
+1.83
|
$1.54B — | $1.14M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.83 1.64 USD |
+2.69
|
$11.02B 1.53B USD | $15.23M 2.12M USD | $11.49 1.6 USD | $11.83 1.64 USD | $11.02B 1.53B USD | 31.97 | $0.37 0.05 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
-0.56
|
$48.09B 1.53B USD | $5.05M 160.59K USD | $174 5.53 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| Extreme Networks EXTR | $11.67 — |
-2.59
|
$1.52B — | $1.67M — | $11.6 — | $12.05 — | $1.52B — | 0 | -$0.06 — | |
| Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $223.08K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.51B — | $363.73K — | $20.7 — | $21.17 — | $1.51B — | 0 | -$2.07 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.38 1.44 USD |
+9.96
|
$10.86B 1.51B USD | $18.28M 2.54M USD | $9.7 1.35 USD | $10.15 1.41 USD | $10.86B 1.51B USD | 27.31 | $0.38 0.05 USD | |
| Cricut CRCT | $6.95 — |
-1.56
|
$1.51B — | $706.79K — | $6.96 — | $7.08 — | $1.51B — | 23.96 | $0.29 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
+1.74
|
$10.8B 1.5B USD | $10.74M 1.49M USD | $10.29 1.43 USD | $10.55 1.47 USD | $10.8B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $127.13K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.5B — | $278.73K — | $0.33 — | $0.34 — | $1.5B — | 11.33 | $0.03 — | |
| Xiamen Intretech Inc. 002925.SZ | $13.71 1.91 USD |
+1.26
|
$10.7B 1.49B USD | $6.7M 931.48K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.7B 1.49B USD | 24.92 | $0.55 0.08 USD | |
| Benchmark Electronics BHE | $41.19 — |
+0.98
|
$1.48B — | $247.03K — | $40.67 — | $41.21 — | $1.48B — | 22.63 | $1.82 — | |
| PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $274.49K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
| ACM Research ACMR | $23.8 — |
-2.82
|
$1.48B — | $1.12M — | $23.74 — | $24.97 — | $1.48B — | 18.16 | $1.31 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+1.2
|
$10.55B 1.47B USD | $26.91M 3.74M USD | $2.48 0.34 USD | $2.54 0.35 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.23 5.87 USD |
+0.79
|
$10.55B 1.47B USD | $5.93M 824.71K USD | $41 5.7 USD | $42.42 5.9 USD | $10.55B 1.47B USD | 201.09 | $0.21 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $30.6 4.25 USD |
+3.38
|
$10.54B 1.47B USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.64 4.26 USD | $10.54B 1.47B USD | 33.62 | $0.91 0.13 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.13 1.55 USD |
+1.92
|
$10.52B 1.46B USD | $10.4M 1.45M USD | $10.84 1.51 USD | $11.15 1.55 USD | $10.52B 1.46B USD | 30.08 | $0.37 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.64 1.2 USD |
+1.41
|
$10.5B 1.46B USD | $9.07M 1.26M USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.5B 1.46B USD | 144.00 | $0.06 0.008 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
+3.92
|
$45.72B 1.45B USD | $97.67M 3.1M USD | $58.2 1.85 USD | $62.5 1.99 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $191.85K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.61 1.34 USD |
+2.45
|
$10.43B 1.45B USD | $15.71M 2.18M USD | $9.29 1.29 USD | $9.63 1.34 USD | $10.43B 1.45B USD | 18.48 | $0.52 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.93 6.66 USD |
+1.18
|
$10.41B 1.45B USD | $2.5M 348.05K USD | $46.66 6.49 USD | $47.96 6.67 USD | $10.41B 1.45B USD | 111.46 | $0.43 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
+1.26
|
$10.35B 1.44B USD | $13M 1.81M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Unisem (M) Berhad 5005.KL | $4.16 0.88 USD |
+2.46
|
$6.71B 1.43B USD | $2.5M 530.68K USD | $4.06 0.86 USD | $4.17 0.89 USD | $6.71B 1.43B USD | 83.20 | $0.05 0.01 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.25 4.48 USD |
+0.94
|
$10.21B 1.42B USD | $3.35M 465.19K USD | $31.47 4.38 USD | $32.3 4.49 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.25 2.26 USD |
+1.44
|
$10.2B 1.42B USD | $50.27M 6.99M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.2B 1.42B USD | 0 | -$0.1 -0.01 USD | |
| Matterport MTTR | $4.49 — |
0
|
$1.41B — | $1.52M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
+2.28
|
$10.15B 1.41B USD | $56.04M 7.79M USD | $2.18 0.3 USD | $2.25 0.31 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.3 2.71 USD |
+0.83
|
$44.11B 1.4B USD | $9.96M 316.43K USD | $83.5 2.65 USD | $85.4 2.71 USD | $44.11B 1.4B USD | 16.95 | $5.03 0.16 USD | |
| YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
| MMTec MTC | $7.01 — |
+16.64
|
$1.4B — | $317.69K — | $6.06 — | $7.36 — | $1.4B — | 0 | -$0.4 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.65 3.15 USD |
+3.71
|
$10.01B 1.39B USD | $1.53M 212.98K USD | $21.68 3.01 USD | $22.68 3.15 USD | $10.01B 1.39B USD | 56.62 | $0.4 0.06 USD | |
| Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $164.6K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.32K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $147.42K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||