$2.69T
Total marketcap
$99.01B
Total volume
BTC 49.71%     ETH 16.99%
Dominance

Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $430
0
$3.2T $40.47K $426.59 $431 $3.2T 41.70 $10.31
Apple Inc.  0R2V.IL $192.25
+1.99
$3.01T $186.35K $189 $194.75 $3.01T 32.25 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $160
+1.2
$829.83B $28.13K $157.6 $163.99 $829.83B 28.52 $5.61
ASML Holding N.V.  0QB8.IL $894.6 977.92 USD
+2.26
$359.43B 392.9B USD $60.5K 66.13K USD $877.3 959.01 USD $898.5 982.18 USD $359.43B 392.9B USD 47.78 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,426
+2.3
$387.45B $11.8K $1,421 $1,433 $387.45B 14.78 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $170.94
+4.04
$276.31B $404.97K $164.97 $174.52 $276.31B 1554.00 $0.11
SAP SE  0NW4.IL $179.7 196.44 USD
-0.61
$209.75B 229.29B USD $751.22K 821.18K USD $176.68 193.14 USD $181.72 198.64 USD $209.75B 229.29B USD 58.15 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $3.76K $267.57 $274.64 $197.31B 103.12 $1.6
Applied Materials, Inc.  0R1A.IL $222.93
+0.35
$186.48B $3.3K $220.03 $223.22 $186.48B 29.40 $7.58
Micron Technology, Inc.  0R2T.IL $130.46
+0.72
$143.25B $48.11K $129.35 $133.3 $143.25B 0 -$4.77
Uber Technologies, Inc.  0A1U.IL $64.6
0
$142.94B $59.18K $63.1 $64.41 $142.94B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.4
+5.36
$81.25B $30.43K $11.4 $11.5 $81.25B 20.72 $0.55
Dassault Systèmes SE  0HB4.IL $38.29 41.86 USD
-1.49
$52.09B 56.94B USD $296.95K 324.6K USD $38.18 41.74 USD $39.1 42.74 USD $52.09B 56.94B USD 49.72 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $38.37 41.94 USD
+1.47
$50.02B 54.68B USD $98.02K 107.15K USD $37.83 41.35 USD $38.38 41.95 USD $50.02B 54.68B USD 16.82 $2.28 2.49 USD
Snowflake Inc.  0A93.IL $157.43
+1.72
$52.69B $13.84K $150.71 $157.6 $52.69B 0 -$2.53
Adyen N.V.  0YP5.IL $1,214.1 1327.18 USD
+1.09
$40.54B 44.31B USD $22.03K 24.08K USD $1,201 1312.86 USD $1,247.6 1363.8 USD $40.54B 44.31B USD 68.36 $17.76 19.41 USD
STMicroelectronics N.V.  0INB.IL $38.49 42.08 USD
+0.14
$38.19B 41.74B USD $2.11M 2.31M USD $38.02 41.56 USD $38.77 42.38 USD $38.19B 41.74B USD 8.76 $4.39 4.8 USD
Block, Inc.  0L95.IL $65.62
-1.67
$40.22B $14.19K $64.79 $67.1 $40.22B 0 -$0.41
Capgemini SE  0HAZ.IL $210.65 230.27 USD
-0.94
$36.71B 40.12B USD $13.73K 15.01K USD $209.5 229.01 USD $214.3 234.26 USD $36.71B 40.12B USD 22.05 $9.55 10.44 USD
ASM International NV  0NX3.IL $663.3 725.08 USD
-0.45
$35.34B 38.64B USD $27.88K 30.48K USD $658.4 719.72 USD $671.2 733.71 USD $35.34B 38.64B USD 53.31 $12.44 13.6 USD
Cloudflare, Inc.  0A3Z.IL $74.45
-0.2
$26.23B $7.86K $73.27 $74.83 $26.23B 0 -$0.63
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $63.44 6.19 USD
-0.69
$228.01B 22.26B USD $917.77K 89.59K USD $62.84 6.13 USD $63.46 6.19 USD $228.01B 22.26B USD 17.62 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $3.57 3.9 USD
-0.11
$19.88B 21.73B USD $11.48M 12.55M USD $3.54 3.87 USD $3.58 3.92 USD $19.88B 21.73B USD 4.89 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $3.87
+0.26
$21.45B $1.22K $3.85 $3.88 $21.45B 5.02 $0.77
Logitech International S.A.  0QK6.IL $87 98.99 USD
-0.1
$14.15B 16.09B USD $4.66K 5.3K USD $86.32 98.21 USD $86.32 98.21 USD $14.15B 16.09B USD 48.60 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $142.25 155.5 USD
+2.23
$11.95B 13.06B USD $17.33K 18.95K USD $138.8 151.73 USD $143.25 156.59 USD $11.95B 13.06B USD 62.39 $2.28 2.49 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $52.82K 5.07K USD $15.23 1.46 USD $15.51 1.49 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nemetschek SE  0FDT.IL $89.33 97.64 USD
-2.62
$10.32B 11.28B USD $7.37K 8.05K USD $88.5 96.74 USD $91.65 100.19 USD $10.32B 11.28B USD 72.62 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $28.3 30.94 USD
-1.12
$9.47B 10.35B USD $244.36K 267.12K USD $28.25 30.88 USD $28.74 31.42 USD $9.47B 10.35B USD 10.40 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $6.12 6.69 USD
+0.56
$8.03B 8.78B USD $337.89K 369.36K USD $6.09 6.65 USD $6.26 6.84 USD $8.03B 8.78B USD 102.03 $0.06 0.07 USD
Bechtle AG  0DPM.IL $46.68 51.03 USD
-1.35
$6.29B 6.87B USD $7.26K 7.94K USD $46.52 50.85 USD $47.74 52.19 USD $6.29B 6.87B USD 22.88 $2.04 2.23 USD
Lyft, Inc.  0A2O.IL $15.72
0
$6.4B $2.37K $15.54 $15.86 $6.4B 0 -$3.49
ams-OSRAM AG  0QWC.IL $20.6 23.44 USD
0
$5.39B 6.13B USD $118.5K 134.82K USD $1.4 1.59 USD $1.45 1.65 USD $5.39B 6.13B USD 0 -$7.23 -8.2 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $18.07K 19.76K USD $12.05 13.17 USD $12.23 13.36 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Sopra Steria Group SA  0NJQ.IL $220.3 240.82 USD
-1.91
$4.78B 5.23B USD $1.81K 1.98K USD $218.4 238.74 USD $222.2 242.89 USD $4.78B 5.23B USD 18.19 $12.11 13.24 USD
Alten S.A.  0O1S.IL $125.8 137.52 USD
+0.72
$4.78B 5.23B USD $466 509.4 USD $125.4 137.08 USD $126.6 138.39 USD $4.78B 5.23B USD 10.15 $12.39 13.54 USD
Soitec SA  0RMT.IL $113.8 124.4 USD
-0.09
$4.64B 5.07B USD $9.56K 10.45K USD $110.2 120.46 USD $114.7 125.38 USD $4.64B 5.07B USD 21.55 $5.28 5.77 USD
Temenos AG  0QOA.IL $58.05 66.05 USD
+0.3
$4.3B 4.89B USD $10.35K 11.78K USD $57.65 65.59 USD $58.75 66.84 USD $4.3B 4.89B USD 39.48 $1.47 1.67 USD
Worldline SA  0QVI.IL $12.19 13.33 USD
+7.64
$3.8B 4.16B USD $99.72K 109.01K USD $11.97 13.08 USD $12.64 13.82 USD $3.8B 4.16B USD 14.17 $0.86 0.94 USD
Indra Sistemas, S.A.  0HA9.IL $20.36 22.25 USD
-1.86
$3.64B 3.98B USD $10.73K 11.72K USD $20.3 22.19 USD $20.84 22.78 USD $3.64B 3.98B USD 19.95 $1.02 1.11 USD
Melexis NV  0FA0.IL $84.75 92.64 USD
+0.83
$3.63B 3.97B USD $6.62K 7.23K USD $83.5 91.28 USD $84.75 92.64 USD $3.63B 3.97B USD 16.81 $5.04 5.51 USD
AIXTRON SE  0NP9.IL $21.92 23.96 USD
-5.82
$3B 3.28B USD $10.3K 11.26K USD $21.92 23.96 USD $22.86 24.99 USD $3B 3.28B USD 21.92 $1 1.09 USD
Nordic Semiconductor ASA  0FF9.IL $131.03 12.57 USD
-2.66
$31.09B 2.98B USD $62.41K 5.99K USD $130.15 12.49 USD $132.75 12.73 USD $31.09B 2.98B USD 45.81 $2.86 0.27 USD
C3.ai, Inc.  0A5W.IL $23.68
-2.22
$2.94B $21.08K $23.62 $24.35 $2.94B 0 -$2.18
TietoEVRY Oyj  0KG0.IL $19.24 21.03 USD
-0.39
$2.4B 2.62B USD $4.99K 5.46K USD $19.1 20.88 USD $19.35 21.15 USD $2.4B 2.62B USD 11.38 $1.69 1.85 USD
Siltronic AG  0R8P.IL $76.25 83.35 USD
+1.09
$2.36B 2.58B USD $312 341.06 USD $75.45 82.48 USD $76 83.08 USD $2.36B 2.58B USD 6.98 $10.92 11.94 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $1.08K 1.18K USD $12.96 14.17 USD $13.1 14.32 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TKH Group N.V.  0NO1.IL $43.38 47.42 USD
+3.43
$1.88B 2.05B USD $2.61K 2.85K USD $42.52 46.48 USD $43.84 47.92 USD $1.88B 2.05B USD 10.76 $4.03 4.41 USD
SMA Solar Technology AG  0NIF.IL $52.45 57.33 USD
+5.6
$1.85B 2.02B USD $105.28K 115.09K USD $51.05 55.8 USD $53.15 58.1 USD $1.85B 2.02B USD 11.68 $4.49 4.91 USD
Elmos Semiconductor SE  0N9K.IL $84.1 91.93 USD
-1.18
$1.51B 1.65B USD $273 298.43 USD $83.5 91.28 USD $85 92.92 USD $1.51B 1.65B USD 16.85 $4.99 5.45 USD
Kontron AG  0L9J.IL $21.14 23.11 USD
+1.54
$1.35B 1.47B USD $20.46K 22.37K USD $21.06 23.02 USD $21.64 23.66 USD $1.35B 1.47B USD 704.66 $0.03 0.03 USD
Cancom SE  0O0F.IL $31.48 34.41 USD
-1.41
$1.14B 1.25B USD $530 579.36 USD $31.16 34.06 USD $31.78 34.74 USD $1.14B 1.25B USD 42.54 $0.74 0.81 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $5.58K 6.1K USD $2.09 2.28 USD $2.15 2.35 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
TomTom N.V.  0MKS.IL $5.84 6.38 USD
+4.99
$945.12M 1.03B USD $6.69K 7.31K USD $5.63 6.15 USD $5.91 6.46 USD $945.12M 1.03B USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $20.78 22.71 USD
+5.08
$722.01M 789.26M USD $1.16K 1.27K USD $19.76 21.6 USD $20.7 22.63 USD $722.01M 789.26M USD 11.54 $1.8 1.97 USD
Atos SE  0DNH.IL $2.01 2.2 USD
-2.71
$319.12M 348.84M USD $40.49K 44.26K USD $1.98 2.16 USD $2.05 2.24 USD $319.12M 348.84M USD 0 -$9.47 -10.3 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $1.51 1.65 USD
+13.13
$60.16M 65.76M USD $14.18M 15.5M USD $1.51 1.65 USD $1.51 1.65 USD $60.16M 65.76M USD 30.22 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $2.97 0.29 USD
+5.48
$426.38M 41.62M USD $120.16K 11.73K USD $2.83 0.28 USD $2.83 0.28 USD $426.38M 41.62M USD 0 -$1.05 -0.1 USD
ASML Holding N.V.  0M42.IL $986.65
+2.96
$394.32B $1.51K $958 $989.34 $394.32B 49.78 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $1,162
+2.29
$345.63B $2.64K $1,150 $1,180 $345.63B 12.04 $96.48
SAP SE  0A2W.IL $195.49
0
$228.18B $104 $195.49 $195.49 $228.18B 58.88 $3.32
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $17.3
+15.33
$13.32B $888 $17.3 $17.3 $13.32B 22.46 $0.77
Reply S.p.A.  0RV0.IL $138.05 150.91 USD
+1.62
$5.34B 5.84B USD $874 955.4 USD $137.8 150.63 USD $138.2 151.07 USD $5.34B 5.84B USD 26.34 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $179.05 17.48 USD
-1.38
$39.63B 3.87B USD $2.1K 204.6 USD $177.8 17.36 USD $179.9 17.56 USD $39.63B 3.87B USD 46.74 $3.83 0.37 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $308.5 45.23 USD
-0.45
$17.73B 2.6B USD $13.19K 1.93K USD $306.6 44.95 USD $309.2 45.34 USD $17.73B 2.6B USD 29.49 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $147.6 14.16 USD
+0.54
$18.18B 1.74B USD $1.31K 125.38 USD $147.2 14.12 USD $149.2 14.31 USD $18.18B 1.74B USD 19.11 $7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $28.2
+2.27
$1.6B $5.27K $27.19 $28.73 $1.6B 3.21 $8.78
Lectra SA  0IVJ.IL $32.75 35.8 USD
-1.73
$1.37B 1.5B USD $110 120.24 USD $32.6 35.64 USD $32.9 35.96 USD $1.37B 1.5B USD 32.42 $1.01 1.1 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $76 83.08 USD $19.94 21.8 USD $19.94 21.8 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
ChemoMetec A/S  0DZ0.IL $362.1 53.09 USD
-1.36
$7.48B 1.1B USD $673 98.68 USD $353 51.76 USD $362.6 53.16 USD $7.48B 1.1B USD 35.29 $10.26 1.5 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $22.11 24.17 USD
+0.27
$1B 1.1B USD $146 159.6 USD $22.2 24.27 USD $22.36 24.44 USD $1B 1.1B USD 44.21 $0.5 0.55 USD
Tinexta S.p.A.  0RIW.IL $19.13 20.91 USD
+1.06
$868.52M 949.41M USD $16.43K 17.95K USD $19.27 21.07 USD $19.27 21.07 USD $868.52M 949.41M USD 34.77 $0.55 0.6 USD
u-blox Holding AG  0QNI.IL $98.35 111.9 USD
+2.72
$699.1M 795.42M USD $853 970.53 USD $96.4 109.68 USD $97.4 110.82 USD $699.1M 795.42M USD 6.97 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.52 3.85 USD
-0.14
$564.56M 617.14M USD $3.45K 3.77K USD $3.52 3.85 USD $3.52 3.85 USD $564.56M 617.14M USD 11.73 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.42 2.65 USD
+6.84
$490.59M 536.29M USD $1.38K 1.51K USD $2.42 2.65 USD $2.44 2.67 USD $490.59M 536.29M USD 8.64 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $182.1 17.78 USD
-3.24
$5.08B 495.8M USD $179 17.47 USD $186.6 18.21 USD $187 18.25 USD $5.08B 495.8M USD 19.49 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $110.1 16.14 USD
+1.76
$2.85B 417.41M USD $2.63K 384.88 USD $110.6 16.22 USD $110.6 16.22 USD $2.85B 417.41M USD 0 -$7.03 -1.03 USD
Datalogic S.p.A.  0E3C.IL $6.22 6.79 USD
+2.39
$379.98M 415.36M USD $1.21K 1.32K USD $6.13 6.7 USD $6.2 6.78 USD $379.98M 415.36M USD 10.90 $0.57 0.62 USD
Dustin Group AB (publ)  0R5W.IL $13.52 1.32 USD
-84.5
$1.53B 149.29M USD $6.83K 666.2 USD $13.49 1.32 USD $13.67 1.33 USD $1.53B 149.29M USD 6.03 $2.24 0.22 USD
Claranova SE  0N6K.IL $2.19 2.39 USD
-1.24
$127.79M 139.69M USD $2.44K 2.67K USD $2.22 2.42 USD $2.22 2.42 USD $127.79M 139.69M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.4799 0.05 USD
+80.33
$302.9M 29.57M USD $102 9.96 USD $0.4799 0.05 USD $0.4799 0.05 USD $302.9M 29.57M USD 0 -$1.96 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8.05
0
$0 $24.39K $8.05 $8.05 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here