Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (123)
- {{country.name}}
- All countries
- Brazil (123)
São Paulo (123)
- {{item.name}}
- All exchanges
- São Paulo (123)
Technology (123)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $97.25 19.71 USD |
-0.26
|
$20.18T 4.09T USD | $10.83K 2.2K USD | $97.05 19.67 USD | $98.76 20.02 USD | $20.18T 4.09T USD | 145.14 | $0.67 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $89.27 18.09 USD |
-0.65
|
$15.97T 3.24T USD | $26.7K 5.41K USD | $89.08 18.06 USD | $90.89 18.42 USD | $15.97T 3.24T USD | 36.14 | $2.47 0.5 USD | |
| Apple Inc. AAPL34.SA | $48.46 9.82 USD |
-0.41
|
$14.89T 3.02T USD | $29K 5.88K USD | $48.41 9.81 USD | $48.85 9.9 USD | $14.89T 3.02T USD | 29.36 | $1.65 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $99.34 20.13 USD |
-1.58
|
$11.73T 2.38T USD | $167.21K 33.89K USD | $99.04 20.07 USD | $101.35 20.54 USD | $11.73T 2.38T USD | 78.22 | $1.27 0.26 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $105.92 21.47 USD |
+0.89
|
$1.37T 277.6B USD | $26.6K 5.39K USD | $105.15 21.31 USD | $108.88 22.07 USD | $1.37T 277.6B USD | 240.72 | $0.44 0.09 USD | |
| Intel Corporation ITLC34.SA | $27.05 5.48 USD |
-1.13
|
$692.43B 140.34B USD | $23.05K 4.67K USD | $27.05 5.48 USD | $27.57 5.59 USD | $692.43B 140.34B USD | 32.59 | $0.83 0.17 USD | |
| Shopify Inc. S2HO34.SA | $2.47 0.5 USD |
-0.8
|
$381.89B 77.4B USD | $4.63K 938.83 USD | $2.45 0.5 USD | $2.5 0.51 USD | $381.89B 77.4B USD | 0 | -$0.01 -0.002 USD | |
| StoneCo Ltd. STOC31.SA | $75.28 15.26 USD |
-1.39
|
$23.26B 4.71B USD | $138.67K 28.11K USD | $74.13 15.02 USD | $77.2 15.65 USD | $23.26B 4.71B USD | 14.42 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.99 2.63 USD |
-0.54
|
$20.62B 4.18B USD | $492 99.72 USD | $12.94 2.62 USD | $13.1 2.66 USD | $20.62B 4.18B USD | 12.73 | $1.02 0.21 USD | |
| TOTVS S.A. TOTS3.SA | $28.68 5.81 USD |
-1.68
|
$17.24B 3.49B USD | $3.89M 788.58K USD | $28.45 5.77 USD | $29.2 5.92 USD | $17.24B 3.49B USD | 34.55 | $0.83 0.17 USD | |
| Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $16.75M 3.4M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.83 4.83 USD |
+0.8
|
$7.81B 1.58B USD | $192.6K 39.04K USD | $23.57 4.78 USD | $24.16 4.9 USD | $7.81B 1.58B USD | 13.77 | $1.73 0.35 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.61 0.93 USD |
-0.65
|
$2.71B 550.26M USD | $1.19M 240.26K USD | $4.59 0.93 USD | $4.65 0.94 USD | $2.71B 550.26M USD | 0 | -$0.13 -0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.2 0.45 USD |
0
|
$1.79B 362.36M USD | $1.02M 207.45K USD | $2.18 0.44 USD | $2.28 0.46 USD | $1.79B 362.36M USD | 0 | -$1.03 -0.2 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.83 1.99 USD |
+4.24
|
$1.38B 279.53M USD | $1.67M 337.89K USD | $9.46 1.92 USD | $10.22 2.07 USD | $1.38B 279.53M USD | 5.58 | $1.76 0.36 USD | |
| ClearSale S.A. CLSA3.SA | $6.73 1.36 USD |
-2.46
|
$1.26B 256.34M USD | $596.7K 120.94K USD | $6.56 1.33 USD | $6.93 1.4 USD | $1.26B 256.34M USD | 0 | -$0.15 -0.03 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.2 1.46 USD |
-0.69
|
$673.05M 136.42M USD | $32.9K 6.67K USD | $7.17 1.45 USD | $7.26 1.47 USD | $673.05M 136.42M USD | 4.47 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.73 0.96 USD |
-1.25
|
$240.55M 48.76M USD | $900 182.42 USD | $4.73 0.96 USD | $4.77 0.97 USD | $240.55M 48.76M USD | 67.57 | $0.07 0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9699 0.2 USD |
-1.02
|
$221.67M 44.93M USD | $537.4K 108.92K USD | $0.9599 0.19 USD | $0.9899 0.2 USD | $221.67M 44.93M USD | 97.00 | $0.01 0.002 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.75 0.15 USD |
0
|
$206.58M 41.87M USD | $90.6K 18.36K USD | $0.7299 0.15 USD | $0.75 0.15 USD | $206.58M 41.87M USD | 0 | -$0.87 -0.1 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.18 0.44 USD |
-2.24
|
$172.69M 35M USD | $6.6K 1.34K USD | $2.18 0.44 USD | $2.23 0.45 USD | $172.69M 35M USD | 11.47 | $0.19 0.04 USD | |
| Broadcom Inc. AVGO34.SA | $102.04 20.68 USD |
-1.63
|
$3.31T 670.91B USD | $320 64.86 USD | $102.04 20.68 USD | $103.73 21.02 USD | $3.31T 670.91B USD | 51.79 | $1.97 0.4 USD | |
| ASML Holding N.V. ASML34.SA | $86.25 17.48 USD |
+0.45
|
$1.9T 386.05B USD | $2.31K 468.81 USD | $85.8 17.39 USD | $86.48 17.53 USD | $1.9T 386.05B USD | 46.87 | $1.84 0.37 USD | |
| Oracle Corporation ORCL34.SA | $105 21.28 USD |
+0.57
|
$1.73T 351.53B USD | $390 79.05 USD | $104.4 21.16 USD | $105 21.28 USD | $1.73T 351.53B USD | 32.30 | $3.25 0.66 USD | |
| Salesforce, Inc. SSFO34.SA | $66.65 13.51 USD |
+0.32
|
$1.42T 288.4B USD | $7.38K 1.5K USD | $66.33 13.44 USD | $66.88 13.56 USD | $1.42T 288.4B USD | 68.01 | $0.98 0.2 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
+1.78
|
$1.16T 235.98B USD | $21 4.26 USD | $980 198.63 USD | $985.88 199.82 USD | $1.16T 235.98B USD | 87.01 | $11.33 2.3 USD | |
| QUALCOMM Incorporated QCOM34.SA | $82.68 16.76 USD |
+0.13
|
$1.11T 224.85B USD | $379 76.82 USD | $82.46 16.71 USD | $83.29 16.88 USD | $1.11T 224.85B USD | 25.75 | $3.21 0.65 USD | |
| Adobe Inc. ADBE34.SA | $49.3 9.99 USD |
-0.3
|
$1.11T 224.54B USD | $86 17.43 USD | $49.3 9.99 USD | $49.75 10.08 USD | $1.11T 224.54B USD | 45.64 | $1.08 0.22 USD | |
| Cisco Systems, Inc. CSCO34.SA | $49.35 10 USD |
-0.5
|
$1T 202.76B USD | $21 4.26 USD | $49.3 9.99 USD | $49.7 10.07 USD | $1T 202.76B USD | 16.23 | $3.04 0.62 USD | |
| Accenture plc ACNB34.SA | $1,580.54 320.35 USD |
0
|
$994.7B 201.61B USD | $0 0 USD | $1,580.54 320.35 USD | $1,580.54 320.35 USD | $994.7B 201.61B USD | 27.93 | $56.58 11.47 USD | |
| Intuit Inc. INTU34.SA | $76.18 15.44 USD |
0
|
$939.63B 190.45B USD | $0 0 USD | $76.18 15.44 USD | $76.18 15.44 USD | $939.63B 190.45B USD | 66.82 | $1.14 0.23 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.75 13.53 USD |
+0.36
|
$915.12B 185.48B USD | $36 7.3 USD | $66.57 13.49 USD | $66.78 13.54 USD | $915.12B 185.48B USD | 30.34 | $2.2 0.45 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.66 22.23 USD |
-0.72
|
$911.16B 184.68B USD | $69 13.99 USD | $109.5 22.19 USD | $111.22 22.54 USD | $911.16B 184.68B USD | 24.53 | $4.47 0.91 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.1 15.83 USD |
0
|
$799.67B 162.08B USD | $243 49.25 USD | $78.1 15.83 USD | $78.32 15.87 USD | $799.67B 162.08B USD | 16.23 | $4.81 0.97 USD | |
| International Business Machines Corporation IBMB34.SA | $868.62 176.05 USD |
+0.2
|
$798.88B 161.92B USD | $2 0.41 USD | $868.62 176.05 USD | $868.62 176.05 USD | $798.88B 161.92B USD | 19.15 | $45.34 9.19 USD | |
| Micron Technology, Inc. MUTC34.SA | $108.13 21.92 USD |
-1.4
|
$718.44B 145.62B USD | $673 136.41 USD | $108.02 21.89 USD | $111 22.5 USD | $718.44B 145.62B USD | 0 | -$2.95 -0.5 USD | |
| Uber Technologies, Inc. U1BE34.SA | $84.7 17.17 USD |
-0.52
|
$707.93B 143.49B USD | $14 2.84 USD | $84.7 17.17 USD | $85.14 17.26 USD | $707.93B 143.49B USD | 104.56 | $0.81 0.16 USD | |
| Lam Research Corporation L1RC34.SA | $110.94 22.49 USD |
0
|
$638.19B 129.35B USD | $0 0 USD | $110.94 22.49 USD | $110.94 22.49 USD | $638.19B 129.35B USD | 34.88 | $3.18 0.64 USD | |
| Analog Devices, Inc. A1DI34.SA | $489 99.11 USD |
0
|
$545.43B 110.55B USD | $0 0 USD | $489 99.11 USD | $489 99.11 USD | $545.43B 110.55B USD | 34.00 | $14.38 2.91 USD | |
| Dell Technologies Inc. D1EL34.SA | $758.5 153.74 USD |
+0.37
|
$541.41B 109.73B USD | $152 30.81 USD | $755.68 153.16 USD | $758.5 153.74 USD | $541.41B 109.73B USD | 33.90 | $22.37 4.53 USD | |
| Sony Group Corporation SNEC34.SA | $430 87.15 USD |
+0.81
|
$533.13B 108.06B USD | $2 0.41 USD | $429.57 87.07 USD | $430 87.15 USD | $533.13B 108.06B USD | 16.44 | $26.15 5.3 USD | |
| KLA Corporation K1LA34.SA | $968.9 196.38 USD |
0
|
$521.81B 105.76B USD | $0 0 USD | $968.9 196.38 USD | $968.9 196.38 USD | $521.81B 105.76B USD | 39.53 | $24.51 4.97 USD | |
| Arista Networks, Inc. A1NE34.SA | $410.76 83.25 USD |
0
|
$515.22B 104.43B USD | $0 0 USD | $410.76 83.25 USD | $410.76 83.25 USD | $515.22B 104.43B USD | 44.45 | $9.24 1.87 USD | |
| Fiserv, Inc. F1IS34.SA | $393 79.65 USD |
+0.77
|
$465.78B 94.41B USD | $1 0.2 USD | $393 79.65 USD | $393 79.65 USD | $465.78B 94.41B USD | 28.70 | $13.69 2.77 USD | |
| Synopsys, Inc. S1NP34.SA | $729.75 147.91 USD |
0
|
$446.05B 90.41B USD | $0 0 USD | $729.75 147.91 USD | $729.75 147.91 USD | $446.05B 90.41B USD | 62.90 | $11.6 2.35 USD | |
| Amphenol Corporation A1PH34.SA | $313.2 63.48 USD |
0
|
$406.33B 82.36B USD | $0 0 USD | $313.2 63.48 USD | $313.2 63.48 USD | $406.33B 82.36B USD | 37.33 | $8.39 1.7 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $744.3 150.86 USD |
0
|
$405.1B 82.11B USD | $0 0 USD | $744.3 150.86 USD | $744.3 150.86 USD | $405.1B 82.11B USD | 75.18 | $9.9 2.01 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$370.61B 75.12B USD | $0 0 USD | $43.67 8.85 USD | $43.67 8.85 USD | $370.61B 75.12B USD | 11.19 | $3.9 0.79 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $697.79 141.43 USD |
0
|
$356.83B 72.32B USD | $0 0 USD | $697.79 141.43 USD | $697.79 141.43 USD | $356.83B 72.32B USD | 25.12 | $27.77 5.63 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$349.63B 70.86B USD | $0 0 USD | $80.08 16.23 USD | $80.08 16.23 USD | $349.63B 70.86B USD | 47.95 | $1.67 0.34 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $467.82 94.82 USD |
0
|
$313.91B 63.62B USD | $0 0 USD | $467.82 94.82 USD | $467.82 94.82 USD | $313.91B 63.62B USD | 45.02 | $10.39 2.11 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$296.26B 60.05B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $296.26B 60.05B USD | 37.18 | $6.99 1.42 USD | |
| Snowflake Inc. S2NW34.SA | $21.22 4.3 USD |
0
|
$283.67B 57.5B USD | $0 0 USD | $21.22 4.3 USD | $21.22 4.3 USD | $283.67B 57.5B USD | 0 | -$0.33 -0.06 USD | |
| Microchip Technology Incorporated M1CH34.SA | $230.6 46.74 USD |
0
|
$261.59B 53.02B USD | $0 0 USD | $230.6 46.74 USD | $230.6 46.74 USD | $261.59B 53.02B USD | 25.76 | $8.95 1.81 USD | |
| Palantir Technologies Inc. P2LT34.SA | $37.5 7.6 USD |
+0.59
|
$250.78B 50.83B USD | $1.05K 212.41 USD | $37.11 7.52 USD | $37.59 7.62 USD | $250.78B 50.83B USD | 178.57 | $0.21 0.04 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Fortinet, Inc. F1TN34.SA | $157.92 32.01 USD |
+1.23
|
$243.27B 49.31B USD | $8 1.62 USD | $157.12 31.85 USD | $158.4 32.11 USD | $243.27B 49.31B USD | 39.87 | $3.96 0.8 USD | |
| Autodesk, Inc. A1UT34.SA | $282.8 57.32 USD |
0
|
$242.21B 49.09B USD | $0 0 USD | $282.8 57.32 USD | $282.8 57.32 USD | $242.21B 49.09B USD | 52.66 | $5.37 1.09 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.42 0.9 USD |
0
|
$234.14B 47.46B USD | $0 0 USD | $4.42 0.9 USD | $4.42 0.9 USD | $234.14B 47.46B USD | 221.00 | $0.02 0.004 USD | |
| Block, Inc. S2QU34.SA | $14.77 2.99 USD |
+0.14
|
$227.84B 46.18B USD | $251 50.87 USD | $14.75 2.99 USD | $14.77 2.99 USD | $227.84B 46.18B USD | 123.08 | $0.12 0.02 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$221.61B 44.92B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $221.61B 44.92B USD | 96.69 | $0.23 0.05 USD | |
| Datadog, Inc. D1DG34.SA | $62.28 12.62 USD |
-0.06
|
$207.1B 41.98B USD | $2 0.41 USD | $62.28 12.62 USD | $62.28 12.62 USD | $207.1B 41.98B USD | 35.79 | $1.74 0.35 USD | |
| STMicroelectronics N.V. STMN34.SA | $204.63 41.48 USD |
0
|
$195.57B 39.64B USD | $0 0 USD | $204.63 41.48 USD | $204.63 41.48 USD | $195.57B 39.64B USD | 10.21 | $20.03 4.06 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$179.62B 36.41B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $179.62B 36.41B USD | 15.95 | $21.43 4.34 USD | |
| Gartner, Inc. G1AR34.SA | $573.42 116.22 USD |
0
|
$178.56B 36.19B USD | $0 0 USD | $573.42 116.22 USD | $573.42 116.22 USD | $178.56B 36.19B USD | 44.24 | $12.96 2.63 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$167.71B 33.99B USD | $0 0 USD | $367.41 74.47 USD | $367.41 74.47 USD | $167.71B 33.99B USD | 20.16 | $18.22 3.69 USD | |
| HubSpot, Inc. H2UB34.SA | $62.64 12.7 USD |
-0.96
|
$159.61B 32.35B USD | $2 0.41 USD | $62.64 12.7 USD | $63.38 12.85 USD | $159.61B 32.35B USD | 0 | -$0.27 -0.05 USD | |
| HP Inc. HPQB34.SA | $159.52 32.33 USD |
-0.1
|
$156.09B 31.64B USD | $45 9.12 USD | $159.34 32.3 USD | $160.37 32.5 USD | $156.09B 31.64B USD | 9.10 | $17.52 3.55 USD | |
| CDW Corporation C1DW34.SA | $56.03 11.36 USD |
0
|
$154.73B 31.36B USD | $0 0 USD | $56.03 11.36 USD | $56.03 11.36 USD | $154.73B 31.36B USD | 27.19 | $2.06 0.42 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| ANSYS, Inc. A1NS34.SA | $426.72 86.49 USD |
0
|
$149.01B 30.2B USD | $0 0 USD | $426.72 86.49 USD | $426.72 86.49 USD | $149.01B 30.2B USD | 66.67 | $6.4 1.3 USD | |
| MongoDB, Inc. M1DB34.SA | $96.7 19.6 USD |
0
|
$140.86B 28.55B USD | $0 0 USD | $96.7 19.6 USD | $96.7 19.6 USD | $140.86B 28.55B USD | 0 | -$0.64 -0.1 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$140.57B 28.49B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $140.57B 28.49B USD | 27.09 | $13.97 2.83 USD | |
| Fortive Corporation F1TV34.SA | $199.48 40.43 USD |
0
|
$140.45B 28.47B USD | $0 0 USD | $199.48 40.43 USD | $199.48 40.43 USD | $140.45B 28.47B USD | 30.87 | $6.46 1.31 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$133.21B 27B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $133.21B 27B USD | 0 | -$4.65 -0.9 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Western Digital Corporation W1DC34.SA | $369.63 74.92 USD |
0
|
$124.28B 25.19B USD | $0 0 USD | $369.63 74.92 USD | $369.63 74.92 USD | $124.28B 25.19B USD | 0 | -$26.05 -5.2 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $88.2 17.88 USD |
0
|
$119.45B 24.21B USD | $0 0 USD | $88.2 17.88 USD | $88.2 17.88 USD | $119.45B 24.21B USD | 11.85 | $7.44 1.51 USD | |
| NetApp, Inc. N1TA34.SA | $568.28 115.18 USD |
0
|
$117.28B 23.77B USD | $0 0 USD | $568.28 115.18 USD | $568.28 115.18 USD | $117.28B 23.77B USD | 25.18 | $22.56 4.57 USD | |
| Nokia Oyj NOKI34.SA | $19.75 4 USD |
0
|
$110.73B 22.44B USD | $0 0 USD | $19.75 4 USD | $19.75 4 USD | $110.73B 22.44B USD | 23.51 | $0.84 0.17 USD | |
| First Solar, Inc. FSLR34.SA | $499.8 101.3 USD |
0
|
$107.01B 21.69B USD | $0 0 USD | $499.8 101.3 USD | $499.8 101.3 USD | $107.01B 21.69B USD | 20.40 | $24.49 4.96 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $505.41 102.44 USD |
0
|
$106.13B 21.51B USD | $0 0 USD | $505.41 102.44 USD | $505.41 102.44 USD | $106.13B 21.51B USD | 0 | -$6.67 -1.3 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.52 15.31 USD |
0
|
$102.48B 20.77B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $102.48B 20.77B USD | 62.93 | $1.2 0.24 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.13 2.66 USD |
0
|
$101.99B 20.67B USD | $0 0 USD | $13.13 2.66 USD | $13.13 2.66 USD | $101.99B 20.67B USD | 30.53 | $0.43 0.09 USD | |
| GoDaddy Inc. G2DD34.SA | $69.72 14.13 USD |
0
|
$98.26B 19.92B USD | $0 0 USD | $69.72 14.13 USD | $69.72 14.13 USD | $98.26B 19.92B USD | 11.75 | $5.93 1.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $14.59 2.96 USD |
0
|
$98.07B 19.88B USD | $0 0 USD | $14.59 2.96 USD | $14.59 2.96 USD | $98.07B 19.88B USD | 0 | -$1.84 -0.3 USD | |
| Okta, Inc. O1KT34.SA | $26 5.27 USD |
+2.56
|
$89.27B 18.09B USD | $15 3.04 USD | $26 5.27 USD | $26 5.27 USD | $89.27B 18.09B USD | 0 | -$0.56 -0.1 USD | |
| VeriSign, Inc. VRSN34.SA | $218.91 44.37 USD |
0
|
$87.46B 17.73B USD | $0 0 USD | $218.91 44.37 USD | $218.91 44.37 USD | $87.46B 17.73B USD | 21.00 | $10.42 2.11 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
-1
|
$87.45B 17.72B USD | $1 0.2 USD | $387.27 78.49 USD | $387.27 78.49 USD | $87.45B 17.72B USD | 21.02 | $18.42 3.73 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$84.48B 17.12B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $84.48B 17.12B USD | 60.93 | $0.86 0.17 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $81.32B 16.48B USD | 24.16 | $2.16 0.44 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$75.79B 15.36B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $75.79B 15.36B USD | 22.79 | $1.72 0.35 USD | |
| NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $65.61B 13.3B USD | 1.55 | $28.56 5.79 USD | |
| DocuSign, Inc. D1OC34.SA | $15.32 3.11 USD |
-0.78
|
$62.73B 12.72B USD | $340 68.91 USD | $15.26 3.09 USD | $15.38 3.12 USD | $62.73B 12.72B USD | 170.22 | $0.09 0.02 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| UiPath Inc. P2AT34.SA | $13.05 2.65 USD |
0
|
$59.78B 12.12B USD | $0 0 USD | $13.05 2.65 USD | $13.05 2.65 USD | $59.78B 12.12B USD | 0 | -$0.1 -0.02 USD | |
| Juniper Networks, Inc. J1NP34.SA | $179.27 36.34 USD |
0
|
$58.26B 11.81B USD | $0 0 USD | $179.27 36.34 USD | $179.27 36.34 USD | $58.26B 11.81B USD | 50.78 | $3.53 0.72 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$56.03B 11.36B USD | $0 0 USD | $45.86 9.3 USD | $45.86 9.3 USD | $56.03B 11.36B USD | 208.45 | $0.22 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}