Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (133)
- {{country.name}}
- All countries
- Mexico (133)
Mexico (133)
- {{item.name}}
- All exchanges
- Mexico (133)
Technology (133)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $7,134.42 422.44 USD |
-0.44
|
$53.03T 3.14T USD | $5.65K 334.31 USD | $7,127.56 422.04 USD | $7,215 427.22 USD | $53.03T 3.14T USD | 37.14 | $192.05 11.37 USD | |
| Apple Inc. AAPL.MX | $3,130 185.33 USD |
-1.47
|
$48T 2.84T USD | $5.2K 307.73 USD | $3,129.99 185.33 USD | $3,171.58 187.8 USD | $48T 2.84T USD | 29.23 | $107.06 6.34 USD | |
| NVIDIA Corporation NVDA.MX | $17,363.87 1028.15 USD |
+10.06
|
$42.76T 2.53T USD | $33.58K 1.99K USD | $16,700 988.84 USD | $17,710.75 1048.69 USD | $42.76T 2.53T USD | 61.14 | $283.99 16.82 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,625 155.43 USD |
+1.32
|
$13.62T 806.18B USD | $1.59K 94.03 USD | $2,607.06 154.37 USD | $2,673 158.27 USD | $13.62T 806.18B USD | 30.33 | $86.53 5.12 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $0 0 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 27.47 | $883.82 52.33 USD | |
| Oracle Corporation ORCL.MX | $2,041.85 120.9 USD |
-1.41
|
$5.62T 332.61B USD | $45 2.66 USD | $2,041.85 120.9 USD | $2,100 124.35 USD | $5.62T 332.61B USD | 32.43 | $62.96 3.73 USD | |
| Salesforce, Inc. CRM.MX | $4,655.24 275.65 USD |
-2.33
|
$4.52T 267.72B USD | $347 20.55 USD | $4,655.24 275.65 USD | $4,705 278.59 USD | $4.52T 267.72B USD | 66.43 | $70.07 4.15 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,676.34 158.47 USD |
-2.65
|
$4.33T 256.55B USD | $57.43K 3.4K USD | $2,650.07 156.92 USD | $2,870 169.94 USD | $4.33T 256.55B USD | 231.71 | $11.55 0.68 USD | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.78T 223.81B USD | $5 0.3 USD | $3,200 189.48 USD | $3,200 189.48 USD | $3.78T 223.81B USD | 87.71 | $36.48 2.16 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,365.24 199.26 USD |
-0.73
|
$3.76T 222.38B USD | $556 32.92 USD | $3,350 198.36 USD | $3,445.5 204.02 USD | $3.76T 222.38B USD | 26.97 | $124.75 7.39 USD | |
| Adobe Inc. ADBE.MX | $8,064.29 477.5 USD |
+1.06
|
$3.64T 215.82B USD | $5.3K 313.53 USD | $8,030 475.47 USD | $8,200 485.54 USD | $3.64T 215.82B USD | 46.35 | $173.96 10.3 USD | |
| Accenture plc ACNN.MX | $5,115 302.87 USD |
0
|
$3.26T 193.22B USD | $11 0.65 USD | $5,115 302.87 USD | $5,115 302.87 USD | $3.26T 193.22B USD | 25.42 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $789.24 46.73 USD |
-0.46
|
$3.18T 188.28B USD | $46 2.72 USD | $789.24 46.73 USD | $789.24 46.73 USD | $3.18T 188.28B USD | 16.02 | $49.24 2.92 USD | |
| Intuit Inc. INTU.MX | $11,157 660.63 USD |
0
|
$3.12T 184.96B USD | $2 0.12 USD | $11,157 660.63 USD | $11,157 660.63 USD | $3.12T 184.96B USD | 68.49 | $162.89 9.65 USD | |
| Texas Instruments Incorporated TXN.MX | $3,280 194.22 USD |
-0.22
|
$3.06T 181.25B USD | $4 0.24 USD | $3,280 194.22 USD | $3,280 194.22 USD | $3.06T 181.25B USD | 30.70 | $106.84 6.33 USD | |
| Applied Materials, Inc. AMAT.MX | $3,608 213.64 USD |
0
|
$3.02T 178.56B USD | $1 0.06 USD | $3,608 213.64 USD | $3,608 213.64 USD | $3.02T 178.56B USD | 24.93 | $144.68 8.57 USD | |
| ServiceNow, Inc. NOWW.MX | $13,029 771.48 USD |
0
|
$2.68T 158.45B USD | $215 12.73 USD | $13,029 771.48 USD | $13,029 771.48 USD | $2.68T 158.45B USD | 83.33 | $156.35 9.26 USD | |
| International Business Machines Corporation IBM.MX | $2,895 171.42 USD |
0
|
$2.66T 157.47B USD | $10 0.59 USD | $2,895 171.42 USD | $2,895 171.42 USD | $2.66T 157.47B USD | 19.72 | $146.78 8.69 USD | |
| Micron Technology, Inc. MU.MX | $2,111.19 125.01 USD |
+0.53
|
$2.34T 138.49B USD | $913 54.06 USD | $2,088.03 123.64 USD | $2,171.15 128.56 USD | $2.34T 138.49B USD | 0 | -$57.32 -3.3 USD | |
| Uber Technologies, Inc. UBER.MX | $1,060.02 62.77 USD |
-2.37
|
$2.22T 131.59B USD | $647 38.31 USD | $1,060.02 62.77 USD | $1,075.01 63.65 USD | $2.22T 131.59B USD | 100.66 | $10.53 0.62 USD | |
| Intel Corporation INTC.MX | $503.6 29.82 USD |
-3.16
|
$2.15T 127.59B USD | $10.72K 634.58 USD | $500.83 29.66 USD | $516.13 30.56 USD | $2.15T 127.59B USD | 31.24 | $16.12 0.95 USD | |
| Lam Research Corporation LRCX.MX | $16,196 959 USD |
+1.13
|
$2.14T 126.91B USD | $45 2.66 USD | $16,196 959 USD | $16,196 959 USD | $2.14T 126.91B USD | 35.79 | $452.41 26.79 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Analog Devices, Inc. ADI.MX | $3,599 213.1 USD |
0
|
$1.98T 117.39B USD | $0 0 USD | $3,599 213.1 USD | $3,599 213.1 USD | $1.98T 117.39B USD | 50.50 | $71.26 4.22 USD | |
| Dell Technologies Inc. DELLC.MX | $2,567 152 USD |
+4.94
|
$1.83T 108.53B USD | $162 9.59 USD | $2,567 152 USD | $2,645 156.62 USD | $1.83T 108.53B USD | 35.33 | $72.65 4.3 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.73T 102.35B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.73T 102.35B USD | 38.02 | $317.49 18.8 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,219.18 309.04 USD |
+1.34
|
$1.69T 100.07B USD | $1.18K 69.75 USD | $5,130 303.76 USD | $5,250.48 310.89 USD | $1.69T 100.07B USD | 45.24 | $115.36 6.83 USD | |
| Arista Networks, Inc. ANET.MX | $4,890.99 289.61 USD |
-6.09
|
$1.55T 91.75B USD | $164 9.71 USD | $4,890.99 289.61 USD | $4,993 295.65 USD | $1.55T 91.75B USD | 40.83 | $119.78 7.09 USD | |
| Synopsys, Inc. SNPS.MX | $9,543.69 565.1 USD |
-0.02
|
$1.46T 86.58B USD | $279 16.52 USD | $9,543.69 565.1 USD | $9,543.69 565.1 USD | $1.46T 86.58B USD | 62.87 | $151.78 8.99 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,760 341.06 USD |
-2.46
|
$1.36T 80.71B USD | $35 2.07 USD | $5,724 338.93 USD | $5,760 341.06 USD | $1.36T 80.71B USD | 974.61 | $5.91 0.35 USD | |
| Amphenol Corporation APH.MX | $2,215 131.16 USD |
0
|
$1.34T 79.62B USD | $6 0.36 USD | $2,215 131.16 USD | $2,215 131.16 USD | $1.34T 79.62B USD | 40.64 | $54.49 3.23 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,823.96 285.64 USD |
0
|
$1.33T 78.5B USD | $445 26.35 USD | $4,823.96 285.64 USD | $4,823.96 285.64 USD | $1.33T 78.5B USD | 75.75 | $63.68 3.77 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.15T 67.92B USD | $0 0 USD | $4,246 251.42 USD | $4,246 251.42 USD | $1.15T 67.92B USD | 49.01 | $86.62 5.13 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,245 73.72 USD |
+1.68
|
$1.08T 63.87B USD | $50 2.96 USD | $1,245 73.72 USD | $1,259.99 74.61 USD | $1.08T 63.87B USD | 0 | -$18 -1.06 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$943.28B 55.85B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $943.28B 55.85B USD | 47.85 | $14.63 0.87 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,050 299.02 USD |
+1.49
|
$922.08B 54.6B USD | $117 6.93 USD | $5,050 299.02 USD | $5,050 299.02 USD | $922.08B 54.6B USD | 0 | -$12.01 -0.7 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$894.44B 52.96B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $894.44B 52.96B USD | 26.66 | $57.82 3.42 USD | |
| Snowflake Inc. SNOW.MX | $2,576.47 152.56 USD |
-5.38
|
$861.45B 51.01B USD | $1.29K 76.32 USD | $2,565 151.88 USD | $2,703.19 160.06 USD | $861.45B 51.01B USD | 0 | -$46.56 -2.7 USD | |
| Fortinet, Inc. FTNT.MX | $1,016 60.16 USD |
+1.35
|
$793.05B 46.96B USD | $123 7.28 USD | $1,016 60.16 USD | $1,022.85 60.57 USD | $793.05B 46.96B USD | 39.59 | $25.66 1.52 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.35B 46.74B USD | $0 0 USD | $3,690 218.49 USD | $3,690 218.49 USD | $789.35B 46.74B USD | 52.91 | $69.74 4.13 USD | |
| The Trade Desk, Inc. TTD.MX | $1,581 93.61 USD |
0
|
$775.66B 45.93B USD | $62 3.67 USD | $1,581 93.61 USD | $1,581 93.61 USD | $775.66B 45.93B USD | 238.10 | $6.64 0.39 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$714.79B 42.32B USD | $0 0 USD | $1,285 76.09 USD | $1,285 76.09 USD | $714.79B 42.32B USD | 107.53 | $11.95 0.71 USD | |
| Datadog, Inc. DDOG.MX | $2,032.37 120.34 USD |
0
|
$695.89B 41.21B USD | $20 1.18 USD | $1,995 118.13 USD | $1,995 118.13 USD | $695.89B 41.21B USD | 363.57 | $5.59 0.33 USD | |
| Block, Inc. SQ.MX | $1,085.01 64.25 USD |
-3.12
|
$669.67B 39.65B USD | $166 9.83 USD | $1,085.01 64.25 USD | $1,133.99 67.15 USD | $669.67B 39.65B USD | 108.82 | $9.97 0.59 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
0
|
$615.9B 36.47B USD | $0 0 USD | $12,301.7 728.41 USD | $12,301.7 728.41 USD | $615.9B 36.47B USD | 88.49 | $139.01 8.23 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$582.36B 34.48B USD | $0 0 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $582.36B 34.48B USD | 16.89 | $69.34 4.11 USD | |
| Fair Isaac Corporation FICO1.MX | $23,200 1373.72 USD |
0
|
$573.29B 33.95B USD | $7 0.41 USD | $23,200 1373.72 USD | $23,200 1373.72 USD | $573.29B 33.95B USD | 72.99 | $317.84 18.82 USD | |
| ON Semiconductor Corporation ON.MX | $1,270 75.2 USD |
0
|
$546.39B 32.35B USD | $13 0.77 USD | $1,270 75.2 USD | $1,270 75.2 USD | $546.39B 32.35B USD | 15.57 | $81.53 4.83 USD | |
| HP Inc. HPQ.MX | $539.52 31.95 USD |
-1.89
|
$527.91B 31.26B USD | $43 2.55 USD | $539.52 31.95 USD | $539.52 31.95 USD | $527.91B 31.26B USD | 9.50 | $56.75 3.36 USD | |
| Corning Incorporated GLW.MX | $586.5 34.73 USD |
-0.06
|
$520.99B 30.85B USD | $24 1.42 USD | $586.5 34.73 USD | $586.5 34.73 USD | $520.99B 30.85B USD | 48.99 | $11.97 0.71 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,469.5 1567.32 USD |
-3.42
|
$469.41B 27.79B USD | $27 1.6 USD | $26,469.5 1567.32 USD | $26,469.5 1567.32 USD | $469.41B 27.79B USD | 0 | -$178.1 -10.5 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.47B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.47B 27.5B USD | 34.84 | $76.35 4.52 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $0 0 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $457.3B 27.08B USD | 30.95 | $41.96 2.48 USD | |
| MongoDB, Inc. MDB.MX | $6,221.11 368.37 USD |
0
|
$456.32B 27.02B USD | $0 0 USD | $6,221.11 368.37 USD | $6,221.11 368.37 USD | $456.32B 27.02B USD | 0 | -$41.06 -2.4 USD | |
| First Solar, Inc. FSLR.MX | $4,179.2 247.46 USD |
+0.37
|
$449.97B 26.64B USD | $517 30.61 USD | $4,075 241.29 USD | $4,179.2 247.46 USD | $449.97B 26.64B USD | 26.34 | $158.64 9.39 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zscaler, Inc. ZS.MX | $2,874 170.18 USD |
+0.07
|
$434.5B 25.73B USD | $500 29.61 USD | $2,874 170.18 USD | $2,874 170.18 USD | $434.5B 25.73B USD | 0 | -$15.8 -0.9 USD | |
| Cloudflare, Inc. NET.MX | $1,242 73.54 USD |
0
|
$423.86B 25.1B USD | $31 1.84 USD | $1,242 73.54 USD | $1,242 73.54 USD | $423.86B 25.1B USD | 0 | -$8.82 -0.5 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$399.49B 23.65B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $399.49B 23.65B USD | 0 | -$84.37 -4.9 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $296 17.53 USD |
0
|
$392.49B 23.24B USD | $0 0 USD | $296 17.53 USD | $296 17.53 USD | $392.49B 23.24B USD | 12.27 | $24.12 1.43 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$371.03B 21.97B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $371.03B 21.97B USD | 45.03 | $43.85 2.6 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Nokia Oyj NOKN.MX | $65 3.85 USD |
0
|
$363.17B 21.5B USD | $2 0.12 USD | $65 3.85 USD | $65 3.85 USD | $363.17B 21.5B USD | 23.98 | $2.71 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$337.24B 19.97B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $337.24B 19.97B USD | 55.25 | $38.82 2.3 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
0
|
$331.26B 19.61B USD | $1 0.06 USD | $1,063 62.94 USD | $1,063 62.94 USD | $331.26B 19.61B USD | 23.58 | $45.07 2.67 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $324.08B 19.19B USD | 10.09 | $191.06 11.31 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,650 97.7 USD |
0
|
$282.27B 16.71B USD | $21 1.24 USD | $1,650 97.7 USD | $1,650 97.7 USD | $282.27B 16.71B USD | 0 | -$36.14 -2.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,970.11 116.65 USD |
-1.89
|
$269.24B 15.94B USD | $1.43K 84.38 USD | $1,970.09 116.65 USD | $2,008 118.9 USD | $269.24B 15.94B USD | 60.93 | $32.33 1.91 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $1,575.08 93.26 USD | $1,575.08 93.26 USD | $252.72B 14.96B USD | 17.82 | $88.36 5.23 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.49 | $15.97 0.95 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $980 58.03 USD |
0
|
$200.65B 11.88B USD | $32 1.89 USD | $980 58.03 USD | $980 58.03 USD | $200.65B 11.88B USD | 163.87 | $5.98 0.35 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.88 | $138.48 8.2 USD | |
| UiPath Inc. PATH.MX | $317.01 18.77 USD |
-0.88
|
$184.97B 10.95B USD | $84 4.97 USD | $319.82 18.94 USD | $330.19 19.55 USD | $184.97B 10.95B USD | 0 | -$2.65 -0.1 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,140.32 185.95 USD |
0
|
$182.65B 10.81B USD | $2 0.12 USD | $3,140.32 185.95 USD | $3,140.32 185.95 USD | $182.65B 10.81B USD | 25.83 | $121.53 7.2 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
0
|
$182.06B 10.78B USD | $5 0.3 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 22.98 | $136.29 8.07 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
0
|
$168.99B 10.01B USD | $0 0 USD | $533.98 31.62 USD | $533.98 31.62 USD | $168.99B 10.01B USD | 0 | -$20.77 -1.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $504 29.84 USD |
+1.04
|
$159.06B 9.42B USD | $34 2.01 USD | $504 29.84 USD | $512.49 30.35 USD | $159.06B 9.42B USD | 0 | -$36.9 -2.1 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$147.47B 8.73B USD | $0 0 USD | $2,148.09 127.19 USD | $2,148.09 127.19 USD | $147.47B 8.73B USD | 0 | -$443.8 -26.2 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 38.91 | $76.38 4.52 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$134.53B 7.97B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $134.53B 7.97B USD | 768.65 | $1.88 0.11 USD | |
| Unity Software Inc. U.MX | $326 19.3 USD |
-3.86
|
$127.84B 7.57B USD | $269 15.93 USD | $326 19.3 USD | $337 19.95 USD | $127.84B 7.57B USD | 0 | -$37.27 -2.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Dropbox, Inc. DBX.MX | $391 23.15 USD |
0
|
$122.38B 7.25B USD | $23 1.36 USD | $391 23.15 USD | $391 23.15 USD | $122.38B 7.25B USD | 15.67 | $24.95 1.48 USD | |
| Kyndryl Holdings, Inc. KD.MX | $458.1 27.13 USD |
+5.31
|
$112.52B 6.66B USD | $281 16.64 USD | $458.1 27.13 USD | $458.1 27.13 USD | $112.52B 6.66B USD | 0 | -$24.62 -1.4 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Lyft, Inc. LYFT.MX | $268.08 15.87 USD |
+0.79
|
$109.44B 6.48B USD | $12 0.71 USD | $264.9 15.69 USD | $264.9 15.69 USD | $109.44B 6.48B USD | 0 | -$7.66 -0.4 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}