Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (86)
- {{country.name}}
- All countries
- South Korea (86)
KSE (86)
- {{item.name}}
- All exchanges
- KSE (86)
Technology (86)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,600 58.58 USD |
+0.52
|
$515.04T 388.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.04T 388.77B USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,280 1.72 USD |
-1.72
|
$472.27B 356.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.27B 356.49M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $63,100 47.63 USD |
+0.8
|
$516.47T 389.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.47T 389.85B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $202,500 152.85 USD |
+0.5
|
$139.45T 105.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45T 105.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $404,500 305.33 USD |
-2.53
|
$27.5T 20.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.5T 20.75B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $230,000 173.61 USD |
-2.75
|
$27.5T 20.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.5T 20.75B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $109,300 82.5 USD |
+13.38
|
$18.67T 14.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67T 14.09B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $47,800 36.08 USD |
+7.78
|
$17.74T 13.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.74T 13.39B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $163,000 123.04 USD |
+7.1
|
$15.73T 11.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.73T 11.87B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $160,500 121.15 USD |
-3.72
|
$12.89T 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,400 61.44 USD |
+1.88
|
$12.45T 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.45T 9.4B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,300 46.27 USD |
+0.49
|
$12.22T 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $75,500 56.99 USD |
+0.53
|
$11.81T 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81T 8.91B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $159,600 120.47 USD |
+0.06
|
$11.81T 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81T 8.91B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $127,000 95.86 USD |
-0.16
|
$11.58T 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $83,300 62.88 USD |
-1.77
|
$11.41T 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41T 8.62B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $149,000 112.47 USD |
-0.86
|
$8.19T 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19T 6.19B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $239,500 180.78 USD |
+0.63
|
$5.67T 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,450 7.89 USD |
+3.67
|
$5.23T 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23T 3.94B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $153,500 115.87 USD |
+0.46
|
$4.99T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $32,700 24.68 USD |
-2.68
|
$4.51T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $152,100 114.81 USD |
-0.26
|
$4.18T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18T 3.16B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $46,550 35.14 USD |
-2.72
|
$3.41T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,500 37.36 USD |
-1.79
|
$3.19T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,900 45.97 USD |
-1.77
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,850 30.84 USD |
-0.73
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,600 19.32 USD |
+2.81
|
$1.25T 943.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.72M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,205 2.42 USD |
+1.91
|
$1.19T 897.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 897.66M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,790 12.67 USD |
+3.77
|
$1.19T 897.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 897.66M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,230 6.97 USD |
+0.54
|
$1.17T 885.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 885.52M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,350 17.63 USD |
0
|
$1.17T 885.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 885.52M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,850 14.98 USD |
-1.73
|
$871.65B 657.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.65B 657.95M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $48,600 36.69 USD |
-0.31
|
$828.75B 625.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.75B 625.57M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $37,950 28.65 USD |
+0.8
|
$770.01B 581.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.01B 581.23M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,260 6.99 USD |
+0.33
|
$631.71B 476.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.71B 476.84M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $25,700 19.4 USD |
+0.98
|
$541.92B 409.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.92B 409.06M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,050 16.64 USD |
-1.56
|
$502.26B 379.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.26B 379.13M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $75,900 57.29 USD |
+1.47
|
$501.99B 378.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.99B 378.92M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $17,860 13.48 USD |
-5.85
|
$491.26B 370.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.26B 370.82M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $47,300 35.7 USD |
-1.05
|
$490.48B 370.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.48B 370.23M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $29,350 22.15 USD |
+0.34
|
$444.05B 335.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.05B 335.18M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $62,100 46.88 USD |
+1.8
|
$442.69B 334.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.69B 334.16M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $37,000 27.93 USD |
+1.51
|
$414.4B 312.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.4B 312.8M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,600 17.06 USD |
+0.89
|
$394.77B 297.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.77B 297.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,670 5.03 USD |
+2.62
|
$383.79B 289.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.79B 289.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,030 5.31 USD |
+0.43
|
$383.79B 289.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.79B 289.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,230 11.5 USD |
+0.2
|
$383.79B 289.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.79B 289.7M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,487 1.12 USD |
+2.62
|
$298.53B 225.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.53B 225.34M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,650 17.1 USD |
-0.44
|
$276.85B 208.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.85B 208.98M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,433 1.08 USD |
-1.04
|
$276.61B 208.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.61B 208.8M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,280 10.02 USD |
+0.68
|
$274.9B 207.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.9B 207.5M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,330 4.78 USD |
+0.32
|
$214.52B 161.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,010 5.29 USD |
-0.43
|
$213.85B 161.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.85B 161.42M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,030 6.82 USD |
-1.53
|
$210.68B 159.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.68B 159.03M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,060 7.59 USD |
-1.95
|
$203.33B 153.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,980 7.53 USD |
-0.3
|
$200.2B 151.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.2B 151.12M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $17,690 13.35 USD |
-1.06
|
$198.47B 149.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.47B 149.81M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,850 4.42 USD |
0
|
$183.79B 138.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.79B 138.73M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,480 10.18 USD |
-3.3
|
$153.87B 116.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.87B 116.15M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,450 4.11 USD |
-0.37
|
$151.38B 114.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.38B 114.27M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,910 8.24 USD |
-0.09
|
$143.55B 108.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.55B 108.36M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,550 4.94 USD |
-0.46
|
$142.13B 107.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.13B 107.28M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,804 1.36 USD |
-0.5
|
$139.82B 105.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,320 1.75 USD |
+2.2
|
$116.84B 88.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.84B 88.2M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,210 0.91 USD |
+0.67
|
$92B 69.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $6,720 5.07 USD |
-0.15
|
$88.1B 66.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.1B 66.5M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $671 0.51 USD |
0
|
$81.23B 61.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.23B 61.31M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,908 1.44 USD |
+0.42
|
$70.03B 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,010 3.03 USD |
-0.74
|
$68.28B 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $2,070 1.56 USD |
-0.24
|
$63.1B 47.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,823 1.38 USD |
+0.39
|
$61.52B 46.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,147 0.87 USD |
0
|
$59.01B 44.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.01B 44.55M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,130 0.85 USD |
-0.88
|
$57.08B 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08B 43.08M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,055 0.8 USD |
-1.4
|
$48.27B 36.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $947 0.71 USD |
+0.11
|
$41.53B 31.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
-0.33
|
$35.37B 26.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.37B 26.69M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,508 1.14 USD |
-1.31
|
$35.37B 26.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.37B 26.69M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $24,550 18.53 USD |
-2
|
$32.63B 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63B 24.63M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $372 0.28 USD |
-1.59
|
$31.9B 24.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $456 0.34 USD |
-0.22
|
$26.17B 19.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.17B 19.76M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,970 5.26 USD |
+4.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}