Country: Finland Exchange: Helsinki Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (34)
- {{country.name}}
- All countries
- Finland (34)
Helsinki (34)
- {{item.name}}
- All exchanges
- Helsinki (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.57 3.9 USD |
+0.01
|
$19.7B 21.54B USD | $6.37M 6.96M USD | $3.54 3.87 USD | $3.58 3.92 USD | $19.7B 21.54B USD | 23.80 | $0.15 0.16 USD | |
| TietoEVRY Oyj TIETO.HE | $19.1 20.88 USD |
-0.57
|
$2.27B 2.48B USD | $122.61K 134.03K USD | $19.1 20.88 USD | $19.36 21.16 USD | $2.27B 2.48B USD | 14.04 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $82.7 90.4 USD |
-0.18
|
$2.1B 2.3B USD | $38.27K 41.83K USD | $82.3 89.97 USD | $84 91.82 USD | $2.1B 2.3B USD | 54.40 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $40 43.73 USD |
-0.25
|
$1.45B 1.59B USD | $35.13K 38.41K USD | $39.85 43.56 USD | $40.5 44.27 USD | $1.45B 1.59B USD | 32.78 | $1.22 1.33 USD | |
| Gofore Oyj GOFORE.HE | $25.15 27.49 USD |
-0.59
|
$393.26M 429.88M USD | $6.64K 7.26K USD | $25 27.33 USD | $25.45 27.82 USD | $393.26M 429.88M USD | 23.28 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $11.82 12.92 USD |
-1.5
|
$347.95M 380.35M USD | $17.33K 18.94K USD | $11.76 12.86 USD | $12.1 13.23 USD | $347.95M 380.35M USD | 21.49 | $0.55 0.6 USD | |
| Detection Technology Oyj DETEC.HE | $17.85 19.51 USD |
+0.28
|
$261.61M 285.97M USD | $5.37K 5.86K USD | $17.45 19.08 USD | $17.95 19.62 USD | $261.61M 285.97M USD | 46.97 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $6.96 7.61 USD |
+0.58
|
$246.98M 269.99M USD | $13.64K 14.91K USD | $6.84 7.48 USD | $6.98 7.63 USD | $246.98M 269.99M USD | 0 | -$0.15 -0.1 USD | |
| Admicom Oyj ADMCM.HE | $45.9 50.17 USD |
-1.29
|
$228.88M 250.2M USD | $778 850.46 USD | $45.7 49.96 USD | $46.85 51.21 USD | $228.88M 250.2M USD | 36.14 | $1.27 1.39 USD | |
| Lemonsoft Oyj LEMON.HE | $6.28 6.86 USD |
+2.28
|
$116.68M 127.55M USD | $348 380.41 USD | $6.18 6.76 USD | $6.28 6.86 USD | $116.68M 127.55M USD | 22.42 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $5.38 5.88 USD |
+0.5
|
$85.53M 93.5M USD | $6.29K 6.87K USD | $5.33 5.83 USD | $5.4 5.9 USD | $85.53M 93.5M USD | 6.71 | $0.8 0.87 USD | |
| Siili Solutions Oyj SIILI.HE | $7.92 8.66 USD |
-1.74
|
$64.25M 70.23M USD | $8.62K 9.43K USD | $7.84 8.57 USD | $8.04 8.79 USD | $64.25M 70.23M USD | 12.98 | $0.61 0.67 USD | |
| Teleste Oyj TLT1V.HE | $2.99 3.27 USD |
0
|
$54.56M 59.64M USD | $6K 6.56K USD | $2.94 3.21 USD | $3 3.28 USD | $54.56M 59.64M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.31 1.43 USD |
-0.76
|
$53.46M 58.44M USD | $29.04K 31.74K USD | $1.28 1.39 USD | $1.31 1.43 USD | $53.46M 58.44M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.29 4.69 USD |
-0.23
|
$47.98M 52.45M USD | $2.66K 2.9K USD | $4.29 4.69 USD | $4.4 4.81 USD | $47.98M 52.45M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.29 1.41 USD |
-1.53
|
$46.17M 50.47M USD | $13.12K 14.34K USD | $1.29 1.41 USD | $1.31 1.43 USD | $46.17M 50.47M USD | 12.90 | $0.1 0.11 USD | |
| Vincit Oyj VINCIT.HE | $2.76 3.02 USD |
-0.72
|
$45.74M 50M USD | $13.22K 14.45K USD | $2.72 2.97 USD | $2.8 3.06 USD | $45.74M 50M USD | 0 | -$0.17 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5899 0.64 USD |
-0.67
|
$11.44M 12.51M USD | $7.11K 7.77K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $11.44M 12.51M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.5999 0.66 USD |
+1.35
|
$10.74M 11.74M USD | $11.95K 13.07K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $10.74M 11.74M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
+2.78
|
$5.07M 5.55M USD | $366.06K 400.15K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.5 6.01 USD |
+1.59
|
$18.56B 20.28B USD | $31 33.89 USD | $5.5 6.01 USD | $5.5 6.02 USD | $18.56B 20.28B USD | 0 | -$0.65 -0.7 USD | |
| Digia Oyj DIGIA.HE | $5.78 6.32 USD |
+3.21
|
$154.29M 168.66M USD | $56 61.22 USD | $5.78 6.32 USD | $5.78 6.32 USD | $154.29M 168.66M USD | 15.62 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $228 249.23 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
-1.59
|
$70.79M 77.39M USD | $1.36K 1.48K USD | $12.3 13.45 USD | $12.5 13.66 USD | $70.79M 77.39M USD | 0 | -$0.11 -0.1 USD | |
| Boreo Oyj BOREO.HE | $19.85 21.7 USD |
-0.75
|
$53.39M 58.36M USD | $98 107.13 USD | $19.8 21.64 USD | $19.85 21.7 USD | $53.39M 58.36M USD | 0 | -$0.05 -0.05 USD | |
| LeadDesk Oyj LEADD.HE | $8.12 8.88 USD |
-0.49
|
$44.49M 48.63M USD | $1.82K 1.99K USD | $8 8.75 USD | $8.2 8.96 USD | $44.49M 48.63M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.84 3.1 USD |
-0.7
|
$35.87M 39.21M USD | $3.61K 3.95K USD | $2.84 3.1 USD | $2.88 3.15 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.25 3.55 USD |
+0.62
|
$22.23M 24.31M USD | $739 807.83 USD | $3.22 3.52 USD | $3.29 3.6 USD | $22.23M 24.31M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $3.1 3.39 USD |
+0.65
|
$16.6M 18.15M USD | $3.7K 4.04K USD | $3.1 3.39 USD | $3.3 3.61 USD | $16.6M 18.15M USD | 103.33 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}