Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.46 22.37 USD |
-1.35
|
$3.54B 3.87B USD | $165.29K 180.69K USD | $20.42 22.32 USD | $20.84 22.78 USD | $3.54B 3.87B USD | 18.59 | $1.1 1.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.61 3.95 USD |
0
|
$539.63M 589.89M USD | $45.9K 50.18K USD | $3.59 3.92 USD | $3.62 3.96 USD | $539.63M 589.89M USD | 12.03 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $7.31 7.99 USD |
-0.81
|
$433.22M 473.57M USD | $56.87K 62.17K USD | $7.27 7.95 USD | $7.48 8.18 USD | $433.22M 473.57M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.96 5.42 USD |
+1.22
|
$283.19M 309.56M USD | $4.51K 4.93K USD | $4.92 5.38 USD | $5 5.47 USD | $283.19M 309.56M USD | 23.61 | $0.21 0.23 USD | |
| izertis, S.A. IZER.MC | $8.76 9.58 USD |
0
|
$225.09M 246.05M USD | $2.89K 3.15K USD | $8.68 9.49 USD | $8.8 9.62 USD | $225.09M 246.05M USD | 43.79 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.34 2.56 USD |
-3.7
|
$212.49M 232.28M USD | $1.26M 1.38M USD | $2.2 2.4 USD | $2.4 2.62 USD | $212.49M 232.28M USD | 25.99 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
+2.73
|
$168.82M 184.55M USD | $2.61M 2.85M USD | $0.11 0.12 USD | $0.11 0.13 USD | $168.82M 184.55M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.14 3.43 USD |
0
|
$165.68M 181.12M USD | $2.1K 2.3K USD | $3.14 3.43 USD | $3.14 3.43 USD | $165.68M 181.12M USD | 22.42 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.61 1.76 USD |
-2.13
|
$145.94M 159.53M USD | $99.22K 108.46K USD | $1.6 1.75 USD | $1.74 1.9 USD | $145.94M 159.53M USD | 32.20 | $0.05 0.05 USD | |
| Agile Content, S.A. AGIL.MC | $4.14 4.53 USD |
0
|
$94.82M 103.65M USD | $404 441.63 USD | $0 0 USD | $0 0 USD | $94.82M 103.65M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.95 2.13 USD |
-0.51
|
$42.68M 46.66M USD | $16.03K 17.52K USD | $1.91 2.09 USD | $1.97 2.15 USD | $42.68M 46.66M USD | 0 | -$0.13 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.12 3.41 USD |
+4
|
$30.45M 33.29M USD | $36.37K 39.76K USD | $3.04 3.32 USD | $3.14 3.43 USD | $30.45M 33.29M USD | 18.35 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.5 0.54 USD |
-10.14
|
$9.69M 10.6M USD | $596.18K 651.71K USD | $0.4 0.44 USD | $0.6099 0.67 USD | $9.69M 10.6M USD | 0 | -$0.62 -0.6 USD | |
| Altia Consultores, S.A. ALC.MC | $4.54 4.96 USD |
+0.89
|
$311.64M 340.67M USD | $12.78K 13.96K USD | $0 0 USD | $0 0 USD | $311.64M 340.67M USD | 20.63 | $0.22 0.24 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $365 398.99 USD | $0 0 USD | $0 0 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.25 7.93 USD |
+1.4
|
$84.05M 91.88M USD | $260 284.22 USD | $7.2 7.87 USD | $7.25 7.93 USD | $84.05M 91.88M USD | 0 | -$0.48 -0.5 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.64 5.07 USD |
+0.43
|
$40.46M 44.22M USD | $14.14K 15.46K USD | $4.6 5.03 USD | $4.64 5.07 USD | $40.46M 44.22M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.8 11.81 USD |
0
|
$29.1M 31.81M USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $29.1M 31.81M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}