Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
- Australia (3)
- Brazil (1)
- China (10)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (27)
- Greece (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italy (2)
- Japan (23)
- Malaysia (12)
- Poland (6)
- Singapore (11)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (33)
- Thailand (24)
- Turkey (6)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technology (238)
- {{item.name}}
- All sectors
- Technology (238)
Electronics & Computer Distribution (238)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $130.25 — |
+1.28
|
$11.12B — | $471.45K — | $129 — | $130.69 — | $11.12B — | 18.93 | $6.88 — | |
| Rexel S.A. 0KBZ.IL | $28.39 31.03 USD |
-0.8
|
$9.5B 10.39B USD | $200.67K 219.36K USD | $28.39 31.03 USD | $28.74 31.42 USD | $9.5B 10.39B USD | 10.43 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.87 3.04 USD |
-4.83
|
$62.55B 8.7B USD | $84.04M 11.68M USD | $21.8 3.03 USD | $22.69 3.15 USD | $62.55B 8.7B USD | 29.95 | $0.73 0.1 USD | |
| Arrow Electronics ARW | $131.52 — |
+0.83
|
$7B — | $220.38K — | $130.63 — | $131.98 — | $7B — | 10.29 | $12.77 — | |
| Insight Enterprises NSIT | $208.35 — |
+0.15
|
$6.78B — | $117.22K — | $206.2 — | $209.08 — | $6.78B — | 26.17 | $7.96 — | |
| Avnet AVT | $54.95 — |
+1.8
|
$4.97B — | $781.99K — | $53.72 — | $54.97 — | $4.97B — | 8.86 | $6.2 — | |
| WPG Holdings Limited 3702.TW | $88.8 2.82 USD |
+0.68
|
$149.1B 4.74B USD | $5.45M 173.19K USD | $88.4 2.81 USD | $89.8 2.85 USD | $149.1B 4.74B USD | 16.62 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $88.7 2.82 USD |
+1.95
|
$147.95B 4.7B USD | $23.99M 762.35K USD | $85.6 2.72 USD | $90.2 2.87 USD | $147.95B 4.7B USD | 19.07 | $4.65 0.15 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.08 1.54 USD |
-1.16
|
$10.32B 1.44B USD | $10.32M 1.43M USD | $11.04 1.54 USD | $11.35 1.58 USD | $10.32B 1.44B USD | 29.94 | $0.37 0.05 USD | |
| ScanSource SCSC | $49.63 — |
+0.02
|
$1.23B — | $213.06K — | $49.38 — | $50.57 — | $1.23B — | 16.06 | $3.09 — | |
| Dicker Data Limited DDR.AX | $9.1 6.02 USD |
-1.09
|
$1.64B 1.09B USD | $173.34K 114.72K USD | $9.06 6 USD | $9.23 6.11 USD | $1.64B 1.09B USD | 19.78 | $0.46 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.25 5.32 USD |
-1.67
|
$7.72B 1.07B USD | $10.45M 1.45M USD | $37.71 5.24 USD | $40.5 5.63 USD | $7.72B 1.07B USD | 201.31 | $0.19 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.07 3.21 USD |
+2.12
|
$6.93B 964.2M USD | $3.05M 424.32K USD | $22.32 3.1 USD | $23.66 3.29 USD | $6.93B 964.2M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.96 1.38 USD |
-4.41
|
$6.84B 951.42M USD | $32.91M 4.58M USD | $9.95 1.38 USD | $10.33 1.44 USD | $6.84B 951.42M USD | 166.00 | $0.06 0.008 USD | |
| VSTECS Holdings Limited 0856.HK | $4.86 0.62 USD |
+0.21
|
$6.98B 892.9M USD | $1.68M 215.32K USD | $4.79 0.61 USD | $4.9 0.63 USD | $6.98B 892.9M USD | 7.36 | $0.66 0.08 USD | |
| Snap One SNPO | $10.7 — |
+1.04
|
$818.93M — | $4.28M — | $10.6 — | $10.71 — | $818.93M — | 0 | -$0.39 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.81 0.67 USD |
+0.84
|
$5.55B 771.8M USD | $44.82M 6.23M USD | $4.7 0.65 USD | $4.91 0.68 USD | $5.55B 771.8M USD | 80.16 | $0.06 0.008 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $104.5 3.32 USD |
+10
|
$22.52B 715.7M USD | $16.17M 513.72K USD | $99.2 3.15 USD | $104.5 3.32 USD | $22.52B 715.7M USD | 19.42 | $5.38 0.17 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $27.4 3.81 USD |
-3.45
|
$4.88B 678.88M USD | $23.74M 3.3M USD | $27 3.75 USD | $28.16 3.92 USD | $4.88B 678.88M USD | 53.72 | $0.51 0.07 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.55 1.61 USD |
+0.43
|
$4.06B 564.42M USD | $4.89M 679.42K USD | $11.43 1.59 USD | $11.67 1.62 USD | $4.06B 564.42M USD | 27.50 | $0.42 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $188.5 5.99 USD |
+0.8
|
$15.56B 494.29M USD | $11.29M 358.73K USD | $187 5.94 USD | $194.5 6.18 USD | $15.56B 494.29M USD | 21.20 | $8.89 0.28 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.23 0.45 USD |
+1.25
|
$2.76B 383.39M USD | $18.54M 2.58M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.76B 383.39M USD | 107.66 | $0.03 0.004 USD | |
| GMI Technology Inc. 3312.TW | $59.2 1.88 USD |
+9.83
|
$9.63B 305.91M USD | $7.87M 250.19K USD | $58.3 1.85 USD | $59.2 1.88 USD | $9.63B 305.91M USD | 27.15 | $2.18 0.07 USD | |
| VSTECS Berhad 5162.KL | $3.73 0.79 USD |
-1.84
|
$1.33B 282.79M USD | $1.23M 262.58K USD | $3.66 0.78 USD | $3.8 0.81 USD | $1.33B 282.79M USD | 19.63 | $0.19 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $5.01 5.48 USD |
+3.3
|
$247.52M 270.58M USD | $281.53K 307.75K USD | $4.82 5.27 USD | $5.02 5.49 USD | $247.52M 270.58M USD | 0 | -$0.02 -0.02 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.43 0.62 USD |
+0.68
|
$1.68B 234.16M USD | $30.97M 4.31M USD | $4.2 0.58 USD | $4.49 0.62 USD | $1.68B 234.16M USD | 0 | -$0.02 -0.002 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.7 2.75 USD |
+9.89
|
$6.6B 209.68M USD | $13.77M 437.45K USD | $80.1 2.55 USD | $86.7 2.75 USD | $6.6B 209.68M USD | 19.70 | $4.4 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.98 0.19 USD |
+1.18
|
$6.13B 192.49M USD | $7.33M 230.22K USD | $5.92 0.19 USD | $6.07 0.19 USD | $6.13B 192.49M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.6999 0.15 USD |
0
|
$583.9M 124.15M USD | $6.56M 1.4M USD | $0.68 0.14 USD | $0.7099 0.15 USD | $583.9M 124.15M USD | 35.00 | $0.02 0.004 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
+1.02
|
$720.05M 92.07M USD | $862K 110.22K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $720.05M 92.07M USD | 3.53 | $0.14 0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.55 0.46 USD |
-0.34
|
$1.72B 54.63M USD | $5.08M 161.56K USD | $14.15 0.45 USD | $14.85 0.47 USD | $1.72B 54.63M USD | 0 | -$0.16 -0.005 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $32.7 1.04 USD |
+9.92
|
$1.52B 48.24M USD | $4.2M 133.51K USD | $30.15 0.96 USD | $32.7 1.04 USD | $1.52B 48.24M USD | 45.41 | $0.72 0.02 USD | |
| FSBM Holdings Berhad 9377.KL | $0.4199 0.09 USD |
-4.55
|
$204.01M 43.38M USD | $4.84M 1.03M USD | $0.4099 0.09 USD | $0.45 0.09 USD | $204.01M 43.38M USD | 42.00 | $0.01 0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$195.05M 41.47M USD | $7.33M 1.56M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $195.05M 41.47M USD | 9.25 | $0.02 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
-1.35
|
$191.7M 40.76M USD | $706.1K 150.14K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
-4.17
|
$1.23B 34.71M USD | $27.16M 764.19K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.23B 34.71M USD | 0 | $0 0 USD | |
| Silkwave Inc 0471.HK | $0.1 0.01 USD |
-0.95
|
$186.41M 23.83M USD | $3.18M 407.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $186.41M 23.83M USD | 0 | -$0.31 -0.03 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
0
|
$108.48M 23.07M USD | $1.09M 232.79K USD | $0.1 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$91.79M 19.52M USD | $1.83M 389.5K USD | $0.22 0.05 USD | $0.23 0.05 USD | $91.79M 19.52M USD | 0 | $0 0 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.33M 11.49M USD | $230.4K 172.67K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.33M 11.49M USD | 1.63 | $0.03 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.46B 41.16M USD | $27.16M 764.18K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}