Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $991.85 — |
+3.73
|
$391.37B — | $1.18M — | $965.25 — | $992.53 — | $391.37B — | 50.83 | $19.51 — | |
| ASML Holding N.V. ASML.AS | $896 979.45 USD |
+1.52
|
$353.55B 386.48B USD | $399.6K 436.82K USD | $884.3 966.66 USD | $898.4 982.07 USD | $353.55B 386.48B USD | 49.53 | $18.09 19.77 USD | |
| Applied Materials AMAT | $221.32 — |
+0.19
|
$183.25B — | $4.61M — | $219.91 — | $223.22 — | $183.25B — | 25.43 | $8.7 — | |
| Lam Research LRCX | $971.26 — |
+0.07
|
$126.98B — | $993.22K — | $958.8 — | $975.72 — | $126.98B — | 35.61 | $27.27 — | |
| KLA KLAC | $786.14 — |
+0.91
|
$105.85B — | $600.92K — | $775.94 — | $791.96 — | $105.85B — | 41.18 | $19.09 — | |
| Teradyne TER | $145.23 — |
+0.85
|
$22.67B — | $2.02M — | $143.08 — | $146.53 — | $22.67B — | 55.01 | $2.64 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $300.29 41.75 USD |
-1.54
|
$159.44B 22.17B USD | $2.69M 373.91K USD | $298.76 41.54 USD | $305.36 42.46 USD | $159.44B 22.17B USD | 35.91 | $8.36 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.08 2.65 USD |
+3.19
|
$144.59B 20.1B USD | $151.57M 21.07M USD | $18.69 2.6 USD | $19.39 2.7 USD | $144.59B 20.1B USD | 30.77 | $0.62 0.09 USD | |
| Entegris ENTG | $131.41 — |
-0.67
|
$19.82B — | $1.45M — | $130.87 — | $133.8 — | $19.82B — | 63.17 | $2.08 — | |
| BE Semiconductor Industries N.V. BESI.AS | $141.75 154.95 USD |
+1.5
|
$10.87B 11.88B USD | $248.96K 272.14K USD | $138.95 151.89 USD | $143.15 156.48 USD | $10.87B 11.88B USD | 63.56 | $2.23 2.44 USD | |
| Onto Innovation ONTO | $229.94 — |
-1.37
|
$11.33B — | $487.66K — | $226.96 — | $235.51 — | $11.33B — | 81.53 | $2.82 — | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
+0.47
|
$81.13B 11.28B USD | $140.33M 19.51M USD | $4.26 0.59 USD | $4.33 0.6 USD | $81.13B 11.28B USD | 28.80 | $0.15 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $129 17.94 USD |
-1.08
|
$79.99B 11.12B USD | $2.44M 338.97K USD | $128.18 17.82 USD | $131.02 18.22 USD | $79.99B 11.12B USD | 45.10 | $2.86 0.4 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.88 3.6 USD |
+1.77
|
$48.24B 6.71B USD | $11.66M 1.62M USD | $25.8 3.59 USD | $26.88 3.74 USD | $48.24B 6.71B USD | 24.18 | $1.07 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.57 1.61 USD |
+6.73
|
$46.78B 6.5B USD | $254.74M 35.42M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.78B 6.5B USD | 165.28 | $0.07 0.009 USD | |
| Nova NVMI | $219.11 — |
+2.57
|
$6.36B — | $117K — | $213.7 — | $219.73 — | $6.36B — | 50.48 | $4.34 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.89 4.57 USD |
+3.14
|
$43.07B 5.99B USD | $26.16M 3.64M USD | $31.88 4.43 USD | $34.19 4.75 USD | $43.07B 5.99B USD | 9.21 | $3.57 0.5 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.27 18.53 USD |
-0.95
|
$37.21B 5.17B USD | $2.15M 298.74K USD | $132.3 18.4 USD | $138.49 19.26 USD | $37.21B 5.17B USD | 38.96 | $3.42 0.48 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.5 1.88 USD |
+0.75
|
$37.09B 5.16B USD | $8.17M 1.14M USD | $13.26 1.84 USD | $13.58 1.89 USD | $37.09B 5.16B USD | 0 | -$0.04 -0.005 USD | |
| Camtek CAMT | $107.92 — |
+1.96
|
$4.87B — | $338.11K — | $105.29 — | $108.83 — | $4.87B — | 60.62 | $1.78 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.86 3.18 USD |
+2.56
|
$34.68B 4.82B USD | $105.94M 14.73M USD | $21.9 3.05 USD | $23.16 3.22 USD | $34.68B 4.82B USD | 127.00 | $0.18 0.03 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $75.35 10.48 USD |
-0.99
|
$32.83B 4.56B USD | $780.32K 108.5K USD | $75.01 10.43 USD | $76.7 10.66 USD | $32.83B 4.56B USD | 39.45 | $1.91 0.27 USD | |
| Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+8
|
$141.25B 4.49B USD | $6.93M 220.24K USD | $175.5 5.58 USD | $190 6.04 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
| Soitec SA SOI.PA | $112.6 123.09 USD |
+1.53
|
$4.02B 4.39B USD | $108.28K 118.37K USD | $110.5 120.79 USD | $114.7 125.38 USD | $4.02B 4.39B USD | 23.85 | $4.72 5.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.45 8.41 USD |
-0.38
|
$28.77B 4B USD | $4.08M 566.76K USD | $59.85 8.32 USD | $61.38 8.53 USD | $28.77B 4B USD | 44.77 | $1.35 0.19 USD | |
| IPG Photonics IPGP | $83.74 — |
-2.21
|
$3.82B — | $344.86K — | $83.6 — | $85.73 — | $3.82B — | 21.52 | $3.89 — | |
| Axcelis ACLS | $115.33 — |
+3.56
|
$3.75B — | $461K — | $110.99 — | $115.87 — | $3.75B — | 15.23 | $7.57 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.1 1.13 USD |
-0.61
|
$25.96B 3.61B USD | $16.22M 2.25M USD | $8.02 1.12 USD | $8.21 1.14 USD | $25.96B 3.61B USD | 67.50 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $87.24 12.13 USD |
-0.64
|
$20.88B 2.9B USD | $1.18M 164.09K USD | $86.85 12.08 USD | $88.48 12.3 USD | $20.88B 2.9B USD | 24.43 | $3.57 0.5 USD | |
| Inari Amertron Berhad 0166.KL | $3.37 0.72 USD |
-0.88
|
$12.68B 2.7B USD | $5.03M 1.07M USD | $3.36 0.71 USD | $3.42 0.73 USD | $12.68B 2.7B USD | 42.12 | $0.08 0.02 USD | |
| AIXTRON SE AIXA.DE | $21.8 23.83 USD |
-4.05
|
$2.45B 2.68B USD | $1.21M 1.32M USD | $21.51 23.51 USD | $22.82 24.95 USD | $2.45B 2.68B USD | 16.02 | $1.36 1.49 USD | |
| Kulicke and Soffa Industries KLIC | $46.78 — |
-0.78
|
$2.59B — | $279.23K — | $46.52 — | $47.46 — | $2.59B — | 0 | -$1.18 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $59.34 8.25 USD |
+1.11
|
$18.66B 2.59B USD | $3.21M 446.61K USD | $59 8.2 USD | $62.06 8.63 USD | $18.66B 2.59B USD | 15.82 | $3.75 0.52 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.02 4.04 USD |
-0.82
|
$18.19B 2.53B USD | $7.34M 1.02M USD | $28.77 4 USD | $29.65 4.12 USD | $18.19B 2.53B USD | 161.22 | $0.18 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $297.5 9.45 USD |
-2.14
|
$77.51B 2.46B USD | $14.06M 446.9K USD | $294 9.34 USD | $301.5 9.58 USD | $77.51B 2.46B USD | 49.91 | $5.96 0.19 USD | |
| Veeco Instruments VECO | $41.59 — |
+0.14
|
$2.36B — | $596.42K — | $41.23 — | $42 — | $2.36B — | 0 | -$0.36 — | |
| Ambarella AMBA | $50.35 — |
+0.46
|
$2.06B — | $482.82K — | $49.71 — | $50.94 — | $2.06B — | 0 | -$4.25 — | |
| Ultra Clean UCTT | $44.4 — |
-1.55
|
$1.99B — | $217.86K — | $43.83 — | $45.7 — | $1.99B — | 0 | -$0.83 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.71 2.46 USD |
+0.97
|
$13.04B 1.81B USD | $18.74M 2.61M USD | $17.31 2.41 USD | $17.85 2.48 USD | $13.04B 1.81B USD | 45.41 | $0.39 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.96 0.83 USD |
-0.5
|
$12.55B 1.75B USD | $13.88M 1.93M USD | $5.91 0.82 USD | $6.03 0.84 USD | $12.55B 1.75B USD | 17.52 | $0.34 0.05 USD | |
| 3Peak Incorporated 688536.SS | $94.12 13.09 USD |
-3.71
|
$12.48B 1.74B USD | $1.26M 174.53K USD | $94 13.07 USD | $99.66 13.86 USD | $12.48B 1.74B USD | 0 | -$0.65 -0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.46 12.58 USD |
-0.13
|
$12.47B 1.73B USD | $1.19M 166.09K USD | $89.73 12.48 USD | $91.42 12.71 USD | $12.47B 1.73B USD | 74.76 | $1.21 0.17 USD | |
| Photronics PLAB | $27.29 — |
+3.45
|
$1.73B — | $630.26K — | $26.28 — | $27.35 — | $1.73B — | 12.69 | $2.15 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.18 6.42 USD |
+1.12
|
$12.25B 1.7B USD | $2.58M 358.5K USD | $45.25 6.29 USD | $46.47 6.46 USD | $12.25B 1.7B USD | 48.10 | $0.96 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.4 5.2 USD |
+1.63
|
$11.11B 1.54B USD | $5.91M 821.23K USD | $36.61 5.09 USD | $37.75 5.25 USD | $11.11B 1.54B USD | 29.68 | $1.26 0.18 USD | |
| Cohu COHU | $31.72 — |
+0.19
|
$1.49B — | $324.73K — | $31.63 — | $32.14 — | $1.49B — | 0 | -$0.05 — | |
| ACM Research ACMR | $23.57 — |
+4.48
|
$1.46B — | $1.14M — | $22.58 — | $23.63 — | $1.46B — | 17.99 | $1.31 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $13.68 1.9 USD |
+1.11
|
$9.74B 1.35B USD | $59.89M 8.33M USD | $13.55 1.88 USD | $14.21 1.98 USD | $9.74B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| Daqo New Energy DQ | $19.93 — |
-2.26
|
$1.31B — | $715.69K — | $19.31 — | $20.3 — | $1.31B — | 8.20 | $2.43 — | |
| Ichor ICHR | $38.03 — |
-1.83
|
$1.27B — | $201.98K — | $37.66 — | $38.78 — | $1.27B — | 0 | -$1.77 — | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
+0.12
|
$37.77B 1.2B USD | $3.6M 114.35K USD | $80.8 2.57 USD | $82.4 2.62 USD | $37.77B 1.2B USD | 17.33 | $4.69 0.15 USD | |
| SÜSS MicroTec SE SMHN.DE | $55.5 60.67 USD |
-2.63
|
$1.06B 1.16B USD | $108.07K 118.13K USD | $54.5 59.58 USD | $57.2 62.53 USD | $1.06B 1.16B USD | 43.02 | $1.29 1.41 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.81 0.53 USD |
+1.6
|
$8.29B 1.15B USD | $6.33M 880.41K USD | $3.72 0.52 USD | $3.85 0.54 USD | $8.29B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| indie Semiconductor INDI | $6.7 — |
+4.04
|
$1.13B — | $2.12M — | $6.45 — | $6.88 — | $1.13B — | 0 | -$0.45 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.55 1.33 USD |
+1.06
|
$8.08B 1.12B USD | $4.7M 654.1K USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.08B 1.12B USD | 41.52 | $0.23 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.27 0.45 USD |
+2.19
|
$7.9B 1.1B USD | $20.4M 2.84M USD | $3.19 0.44 USD | $3.35 0.47 USD | $7.9B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.77 0.66 USD |
+1.49
|
$7.71B 1.07B USD | $9.27M 1.29M USD | $4.67 0.65 USD | $4.81 0.67 USD | $7.71B 1.07B USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.7 2.46 USD |
+0.17
|
$7.11B 988.32M USD | $2.08M 289.11K USD | $17.45 2.43 USD | $17.79 2.47 USD | $7.11B 988.32M USD | 34.70 | $0.51 0.07 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.75 0.8 USD |
+0.81
|
$4.64B 987.37M USD | $550.2K 116.99K USD | $3.69 0.78 USD | $3.76 0.8 USD | $4.64B 987.37M USD | 125.00 | $0.03 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $63.78 8.87 USD |
+0.06
|
$5.76B 801.36M USD | $1.23M 170.87K USD | $62.8 8.73 USD | $64.38 8.95 USD | $5.76B 801.36M USD | 96.63 | $0.66 0.09 USD | |
| SDI Corporation 2351.TW | $125 3.97 USD |
+2.03
|
$22.77B 723.44M USD | $3.51M 111.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.77B 723.44M USD | 31.88 | $3.92 0.12 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.92 1.8 USD |
+3.03
|
$4.98B 692.77M USD | $12.07M 1.68M USD | $12.33 1.71 USD | $13.21 1.84 USD | $4.98B 692.77M USD | 47.85 | $0.27 0.04 USD | |
| UMS Holdings Limited 558.SI | $1.2 0.9 USD |
-0.83
|
$852.64M 639.02M USD | $2.44M 1.83M USD | $1.19 0.89 USD | $1.22 0.91 USD | $852.64M 639.02M USD | 13.33 | $0.09 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.91 1.38 USD |
0
|
$4.55B 632.19M USD | $3.32M 462.09K USD | $9.89 1.38 USD | $10.05 1.4 USD | $4.55B 632.19M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.26 3.93 USD |
+0.82
|
$4.02B 559.64M USD | $1.29M 180.02K USD | $28 3.89 USD | $29 4.03 USD | $4.02B 559.64M USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.03 1.67 USD |
-2.51
|
$3.85B 535.26M USD | $14.01M 1.95M USD | $11.96 1.66 USD | $12.48 1.74 USD | $3.85B 535.26M USD | 133.66 | $0.09 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.25 1.22 USD |
-1.29
|
$16.37B 520.28M USD | $8.97M 284.95K USD | $37.7 1.2 USD | $39 1.24 USD | $16.37B 520.28M USD | 23.75 | $1.61 0.05 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.72 2.88 USD |
+0.53
|
$3.53B 490.65M USD | $1.55M 215.4K USD | $20.52 2.85 USD | $21.12 2.94 USD | $3.53B 490.65M USD | 0 | -$0.35 -0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $53 1.68 USD |
-0.56
|
$15.34B 487.35M USD | $3.51M 111.53K USD | $52.7 1.67 USD | $53.8 1.71 USD | $15.34B 487.35M USD | 0 | -$2.99 -0.09 USD | |
| Mi Technovation Berhad 5286.KL | $2.42 0.51 USD |
0
|
$2.16B 459.81M USD | $964.5K 205.08K USD | $2.42 0.51 USD | $2.49 0.53 USD | $2.16B 459.81M USD | 26.88 | $0.09 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.93 1.45 USD |
+0.52
|
$602.67M 451.68M USD | $1.38M 1.03M USD | $1.91 1.43 USD | $1.97 1.48 USD | $602.67M 451.68M USD | 0 | $0 0 USD | |
| Elite Advanced Laser Corporation 3450.TW | $96.9 3.08 USD |
-1.02
|
$14.12B 448.56M USD | $16.82M 534.35K USD | $96 3.05 USD | $102.5 3.26 USD | $14.12B 448.56M USD | 1615.00 | $0.06 0.001 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $13.6 1.89 USD |
+6.5
|
$3.22B 447.28M USD | $28.18M 3.92M USD | $12.77 1.78 USD | $14.28 1.99 USD | $3.22B 447.28M USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.54 5.5 USD |
-0.28
|
$2.91B 404.69M USD | $1.06M 147.5K USD | $39 5.42 USD | $40.19 5.59 USD | $2.91B 404.69M USD | 63.77 | $0.62 0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3 0.42 USD |
-5.06
|
$2.88B 400.57M USD | $15.89M 2.21M USD | $3 0.42 USD | $3.12 0.43 USD | $2.88B 400.57M USD | 60.00 | $0.05 0.006 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $27.57 3.83 USD |
-3.4
|
$2.77B 385.77M USD | $3.21M 446.13K USD | $27.1 3.77 USD | $28.35 3.94 USD | $2.77B 385.77M USD | 0 | -$0.28 -0.03 USD | |
| REC Silicon ASA RECSI.OL | $9.49 0.91 USD |
+2.65
|
$3.99B 382.72M USD | $1.32M 127.08K USD | $9.28 0.89 USD | $9.64 0.92 USD | $3.99B 382.72M USD | 16.93 | $0.56 0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $67.2 2.14 USD |
+4.02
|
$11.83B 376.04M USD | $7.16M 227.44K USD | $65.1 2.07 USD | $69.4 2.21 USD | $11.83B 376.04M USD | 46.02 | $1.46 0.05 USD | |
| Spirox Corporation 3055.TW | $94.1 2.99 USD |
+2.73
|
$10.65B 338.3M USD | $6.33M 201.14K USD | $91 2.89 USD | $95.5 3.03 USD | $10.65B 338.3M USD | 0 | -$2.3 -0.07 USD | |
| Aehr Test Systems AEHR | $11.56 — |
-0.69
|
$334.25M — | $460.38K — | $11.52 — | $12.01 — | $334.25M — | 22.23 | $0.52 — | |
| Productive Technologies Company Limited 0650.HK | $0.3499 0.04 USD |
-4.11
|
$2.59B 331.22M USD | $46.15M 5.9M USD | $0.3499 0.04 USD | $0.38 0.05 USD | $2.59B 331.22M USD | 0 | -$0.05 -0.006 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.1 0.64 USD |
+1.01
|
$10.17B 323.01M USD | $4.94M 156.94K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.17B 323.01M USD | 91.36 | $0.22 0.006 USD | |
| Transphorm TGAN | $4.86 — |
-0.61
|
$307.92M — | $214.89K — | $4.86 — | $4.9 — | $307.92M — | 0 | -$0.7 — | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.9 0.79 USD |
+3.1
|
$9.32B 296.26M USD | $9.11M 289.62K USD | $24 0.76 USD | $25.15 0.8 USD | $9.32B 296.26M USD | 0 | -$0.33 -0.01 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.35 0.71 USD |
+1.21
|
$1.32B 280.7M USD | $652.4K 138.72K USD | $3.3 0.7 USD | $3.47 0.74 USD | $1.32B 280.7M USD | 30.45 | $0.11 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.45 1.17 USD |
-0.47
|
$1.61B 223.42M USD | $1.97M 274.04K USD | $8.38 1.17 USD | $8.6 1.2 USD | $1.61B 223.42M USD | 0 | -$1.6 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.3 1.22 USD |
+0.13
|
$6.31B 200.58M USD | $18.37M 583.7K USD | $36.6 1.16 USD | $39.95 1.27 USD | $6.31B 200.58M USD | 61.77 | $0.62 0.02 USD | |
| AXT AXTI | $3.71 — |
+7.23
|
$164.72M — | $827.7K — | $3.46 — | $3.8 — | $164.72M — | 0 | -$0.39 — | |
| Algoltek, Inc. 6684.TWO | $90.3 2.87 USD |
+9.99
|
$4.03B 128.06M USD | $4.67M 148.32K USD | $82.9 2.63 USD | $90.3 2.87 USD | $4.03B 128.06M USD | 0 | -$4.23 -0.1 USD | |
| inTEST INTT | $10.1 — |
+1.3
|
$126.14M — | $112.65K — | $9.87 — | $10.33 — | $126.14M — | 17.11 | $0.59 — | |
| Atomera Incorporated ATOM | $4.51 — |
+6.87
|
$121.26M — | $225.66K — | $4.28 — | $4.58 — | $121.26M — | 0 | -$0.78 — | |
| Aemulus Holdings Berhad 0181.KL | $0.3599 0.08 USD |
-1.39
|
$237.65M 50.53M USD | $2.28M 484.14K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $237.65M 50.53M USD | 0 | -$0.07 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.2 2.4 USD |
+0.92
|
$38.77M 42.38M USD | $224K 244.86K USD | $2.16 2.36 USD | $2.25 2.46 USD | $38.77M 42.38M USD | 44.00 | $0.05 0.05 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
-2.78
|
$63.95M 42.33M USD | $288.12K 190.69K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $63.95M 42.33M USD | 0 | -$0.01 -0.006 USD | |
| Turiya Berhad 4359.KL | $0.4299 0.09 USD |
-7.53
|
$98.35M 20.91M USD | $866.3K 184.2K USD | $0.4299 0.09 USD | $0.4699 0.1 USD | $98.35M 20.91M USD | 21.50 | $0.02 0.004 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}