Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $9.98 6.16 USD |
+1.32
|
$1.03B 637.35M USD | $271.87K 167.77K USD | $9.8 6.05 USD | $9.98 6.16 USD | $1.03B 637.35M USD | 142.57 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $2.1 1.3 USD |
0
|
$499.12M 308M USD | $128.29K 79.17K USD | $2.05 1.27 USD | $2.1 1.3 USD | $499.12M 308M USD | 0 | -$0.06 -0.03 USD | |
| Serko Limited SKO.NZ | $3.04 1.88 USD |
-2.56
|
$370.41M 228.58M USD | $143.78K 88.72K USD | $2.99 1.85 USD | $3.1 1.91 USD | $370.41M 228.58M USD | 0 | -$0.26 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.35 0.83 USD |
+3.05
|
$321.68M 198.51M USD | $92.32K 56.97K USD | $1.32 0.81 USD | $1.35 0.83 USD | $321.68M 198.51M USD | 33.75 | $0.04 0.02 USD | |
| EROAD Limited ERD.NZ | $0.9699 0.6 USD |
+2.11
|
$179.28M 110.63M USD | $104.24K 64.33K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $179.28M 110.63M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.44 0.27 USD |
+2.33
|
$70.57M 43.55M USD | $10.79K 6.66K USD | $0.44 0.27 USD | $0.44 0.27 USD | $70.57M 43.55M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
+1.89
|
$38.16M 23.55M USD | $302 186.36 USD | $0.27 0.17 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 27.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-0.58
|
$21.73M 13.41M USD | $190 117.25 USD | $0.17 0.11 USD | $0.17 0.11 USD | $21.73M 13.41M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $1.35 0.83 USD |
-0.74
|
$19.87M 12.26M USD | $29 17.9 USD | $1.35 0.83 USD | $1.35 0.83 USD | $19.87M 12.26M USD | 5.86 | $0.23 0.14 USD | |
| Enprise Group Limited ENS.NZ | $0.46 0.28 USD |
-5.15
|
$9.73M 6.01M USD | $1.43K 879.36 USD | $0.46 0.28 USD | $0.4799 0.29 USD | $9.73M 6.01M USD | 0 | -$0.31 -0.1 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}